豪迈科技 sz.002595
55.57
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 58.46 | 59.45 | 57.91 | 58.63 | +0.10% | 3.89 | 0.84% |
| 2025-09-16 | 59.47 | 59.76 | 58.27 | 58.57 | -1.60% | 1.85 | 0.40% |
| 2025-09-15 | 60.94 | 61.14 | 59.25 | 59.52 | -2.17% | 1.62 | 0.34% |
| 2025-09-12 | 62.25 | 62.31 | 60.82 | 60.84 | -2.03% | 1.73 | 0.35% |
| 2025-09-11 | 60.19 | 62.70 | 59.25 | 62.10 | +2.81% | 2.82 | 0.58% |
| 2025-09-10 | 61.20 | 61.27 | 60.16 | 60.40 | -1.34% | 1.56 | 0.32% |
| 2025-09-09 | 58.15 | 61.49 | 58.05 | 61.22 | +5.30% | 3.95 | 0.82% |
| 2025-09-08 | 58.62 | 58.67 | 57.81 | 58.14 | -0.53% | 1.44 | 0.31% |
| 2025-09-05 | 57.65 | 58.90 | 57.12 | 58.45 | +1.76% | 1.57 | 0.34% |
| 2025-09-04 | 58.86 | 59.05 | 56.83 | 57.44 | -2.06% | 2.01 | 0.44% |
| 2025-09-03 | 59.77 | 60.03 | 58.50 | 58.65 | -1.87% | 1.50 | 0.32% |
| 2025-09-02 | 59.97 | 60.35 | 59.32 | 59.77 | +0.30% | 1.66 | 0.35% |
| 2025-09-01 | 59.86 | 60.72 | 59.27 | 59.59 | -0.58% | 3.02 | 0.63% |
| 2025-08-29 | 60.76 | 60.99 | 59.50 | 59.94 | -0.83% | 3.15 | 0.66% |
| 2025-08-28 | 60.20 | 61.28 | 59.66 | 60.44 | -0.41% | 2.51 | 0.52% |
| 2025-08-27 | 62.78 | 63.25 | 60.67 | 60.69 | -2.60% | 2.94 | 0.60% |
| 2025-08-26 | 59.84 | 62.64 | 59.63 | 62.31 | +4.13% | 2.78 | 0.57% |
| 2025-08-25 | 60.17 | 60.36 | 59.36 | 59.84 | -0.10% | 2.15 | 0.45% |
| 2025-08-22 | 59.92 | 60.80 | 59.45 | 59.90 | +0.05% | 1.85 | 0.39% |
| 2025-08-21 | 59.60 | 59.95 | 59.10 | 59.87 | +0.45% | 1.88 | 0.40% |