金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.56 | 23.72 | 23.40 | 23.64 | +0.90% | 1.20 | 0.90% |
| 2025-06-24 | 23.31 | 23.54 | 23.27 | 23.43 | +0.64% | 1.07 | 0.80% |
| 2025-06-23 | 23.24 | 23.46 | 23.20 | 23.28 | -0.09% | 0.74 | 0.56% |
| 2025-06-20 | 23.59 | 23.68 | 23.15 | 23.30 | -1.31% | 1.25 | 0.95% |
| 2025-06-19 | 23.82 | 23.95 | 23.51 | 23.61 | -0.63% | 1.06 | 0.79% |
| 2025-06-18 | 24.30 | 24.30 | 23.70 | 23.76 | -2.34% | 1.54 | 1.13% |
| 2025-06-17 | 24.21 | 24.59 | 24.12 | 24.33 | +0.45% | 0.92 | 0.67% |
| 2025-06-16 | 24.31 | 24.45 | 24.12 | 24.22 | -0.37% | 1.23 | 0.89% |
| 2025-06-13 | 24.56 | 24.84 | 24.31 | 24.31 | -1.06% | 1.19 | 0.85% |
| 2025-06-12 | 24.54 | 24.61 | 24.27 | 24.57 | +0.04% | 1.04 | 0.75% |
| 2025-06-11 | 24.60 | 24.67 | 24.50 | 24.56 | +0.08% | 1.04 | 0.75% |
| 2025-06-10 | 24.78 | 24.89 | 24.34 | 24.54 | -0.97% | 1.70 | 1.22% |
| 2025-06-09 | 24.90 | 24.99 | 24.63 | 24.78 | -0.48% | 1.63 | 1.16% |
| 2025-06-06 | 24.90 | 25.06 | 24.70 | 24.90 | +0.08% | 1.47 | 1.04% |
| 2025-06-05 | 25.60 | 25.61 | 24.82 | 24.88 | -2.85% | 2.46 | 1.73% |
| 2025-06-04 | 25.30 | 25.64 | 25.14 | 25.61 | +1.07% | 1.73 | 1.20% |
| 2025-06-03 | 24.61 | 25.49 | 24.44 | 25.34 | +2.55% | 2.97 | 2.08% |
| 2025-05-30 | 24.74 | 24.92 | 24.57 | 24.71 | -0.12% | 1.23 | 0.88% |
| 2025-05-29 | 24.73 | 24.90 | 24.46 | 24.74 | +0.04% | 1.66 | 1.18% |
| 2025-05-28 | 25.04 | 25.04 | 24.61 | 24.73 | -1.40% | 1.80 | 1.28% |