金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.58 | 21.66 | 21.00 | 21.46 | +1.08% | 1.27 | 1.05% |
| 2026-03-23 | 21.77 | 22.16 | 21.13 | 21.23 | -4.07% | 2.36 | 1.93% |
| 2026-03-20 | 22.53 | 22.68 | 22.08 | 22.13 | -1.69% | 1.43 | 1.13% |
| 2026-03-19 | 23.49 | 23.50 | 22.40 | 22.51 | -4.90% | 2.85 | 2.21% |
| 2026-03-18 | 23.81 | 23.96 | 23.18 | 23.67 | -0.25% | 1.85 | 1.39% |
| 2026-03-17 | 24.82 | 25.13 | 23.70 | 23.73 | -3.10% | 2.84 | 2.06% |
| 2026-03-16 | 25.60 | 25.75 | 24.23 | 24.49 | -4.04% | 2.81 | 2.01% |
| 2026-03-13 | 25.05 | 26.05 | 24.90 | 25.52 | +1.88% | 3.08 | 2.12% |
| 2026-03-12 | 25.81 | 25.86 | 25.00 | 25.05 | -2.72% | 2.47 | 1.73% |
| 2026-03-11 | 25.44 | 25.84 | 25.02 | 25.75 | +2.22% | 2.40 | 1.66% |
| 2026-03-10 | 25.10 | 25.75 | 25.01 | 25.19 | +0.76% | 2.54 | 1.77% |
| 2026-03-09 | 26.67 | 26.71 | 24.28 | 25.00 | -6.37% | 4.66 | 3.28% |
| 2026-03-06 | 25.76 | 26.96 | 25.38 | 26.70 | +3.85% | 3.56 | 2.39% |
| 2026-03-05 | 25.99 | 26.50 | 25.46 | 25.71 | +0.82% | 2.51 | 1.72% |
| 2026-03-04 | 25.66 | 26.28 | 25.21 | 25.50 | -2.15% | 3.15 | 2.16% |
| 2026-03-03 | 27.43 | 27.85 | 25.96 | 26.06 | -5.31% | 4.84 | 3.21% |
| 2026-03-02 | 27.70 | 28.09 | 27.25 | 27.52 | -2.82% | 4.42 | 2.83% |
| 2026-02-27 | 28.20 | 29.23 | 27.70 | 28.32 | +0.43% | 6.50 | 4.04% |
| 2026-02-26 | 26.20 | 28.58 | 26.09 | 28.20 | +8.00% | 8.01 | 5.17% |
| 2026-02-25 | 27.00 | 27.01 | 26.00 | 26.11 | -2.43% | 4.28 | 2.87% |