金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.98 | 23.27 | 22.71 | 23.14 | +0.13% | 1.89 | 1.45% |
| 2026-04-21 | 22.57 | 23.20 | 22.21 | 23.11 | +2.30% | 2.08 | 1.62% |
| 2026-04-20 | 22.66 | 22.95 | 22.55 | 22.59 | -0.57% | 1.13 | 0.88% |
| 2026-04-17 | 22.96 | 23.10 | 22.56 | 22.72 | -1.00% | 1.38 | 1.07% |
| 2026-04-16 | 22.68 | 23.03 | 22.51 | 22.95 | +1.28% | 1.93 | 1.49% |
| 2026-04-15 | 22.61 | 23.00 | 21.90 | 22.66 | -1.44% | 3.40 | 2.67% |
| 2026-04-14 | 23.74 | 23.84 | 22.68 | 22.99 | -3.12% | 2.93 | 2.25% |
| 2026-04-13 | 23.77 | 24.22 | 23.66 | 23.73 | -0.21% | 2.07 | 1.53% |
| 2026-04-10 | 23.99 | 24.28 | 23.60 | 23.78 | -0.29% | 1.98 | 1.46% |
| 2026-04-09 | 23.61 | 24.17 | 23.49 | 23.85 | +0.21% | 1.83 | 1.35% |
| 2026-04-08 | 23.52 | 24.13 | 23.33 | 23.80 | +2.45% | 2.54 | 1.88% |
| 2026-04-07 | 22.81 | 23.54 | 22.81 | 23.23 | +1.89% | 2.28 | 1.73% |
| 2026-04-03 | 24.20 | 24.21 | 22.43 | 22.80 | -6.67% | 4.24 | 3.24% |
| 2026-04-02 | 23.08 | 24.75 | 22.60 | 24.43 | +5.90% | 5.99 | 4.43% |
| 2026-04-01 | 23.49 | 23.64 | 23.06 | 23.07 | -0.13% | 1.64 | 1.24% |
| 2026-03-31 | 23.08 | 23.48 | 22.89 | 23.10 | -0.30% | 1.35 | 1.03% |
| 2026-03-30 | 22.80 | 23.25 | 22.77 | 23.17 | +0.78% | 1.08 | 0.83% |
| 2026-03-27 | 22.85 | 23.28 | 22.73 | 22.99 | -0.13% | 1.46 | 1.12% |
| 2026-03-26 | 22.93 | 23.66 | 22.71 | 23.02 | +0.92% | 2.77 | 2.10% |
| 2026-03-25 | 21.62 | 23.35 | 21.62 | 22.81 | +6.29% | 2.84 | 2.23% |