金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.40 | 25.20 | 24.33 | 25.08 | +2.91% | 2.99 | 2.12% |
| 2025-05-26 | 24.26 | 24.76 | 24.17 | 24.37 | +0.25% | 1.61 | 1.16% |
| 2025-05-23 | 24.16 | 24.65 | 24.12 | 24.31 | +0.79% | 1.72 | 1.25% |
| 2025-05-22 | 24.54 | 24.54 | 23.95 | 24.12 | -1.63% | 1.84 | 1.34% |
| 2025-05-21 | 24.10 | 24.57 | 24.10 | 24.52 | +0.76% | 1.98 | 1.39% |
| 2025-05-20 | 23.85 | 24.54 | 23.73 | 24.34 | +1.78% | 2.68 | 1.89% |
| 2025-05-19 | 24.07 | 24.11 | 23.58 | 23.91 | -0.32% | 1.47 | 1.05% |
| 2025-05-16 | 23.97 | 24.19 | 23.85 | 23.99 | -0.36% | 1.34 | 0.95% |
| 2025-05-15 | 24.26 | 24.56 | 23.98 | 24.07 | -0.56% | 1.81 | 1.28% |
| 2025-05-14 | 23.94 | 24.54 | 23.67 | 24.21 | +0.56% | 3.07 | 2.17% |
| 2025-05-13 | 24.06 | 24.23 | 23.75 | 24.07 | +0.36% | 1.74 | 1.24% |
| 2025-05-12 | 24.54 | 24.63 | 23.85 | 23.99 | -2.17% | 3.81 | 2.71% |
| 2025-05-09 | 23.77 | 24.82 | 23.71 | 24.52 | +3.52% | 3.73 | 2.61% |
| 2025-05-08 | 23.82 | 24.02 | 23.46 | 23.69 | -1.09% | 1.61 | 1.16% |
| 2025-05-07 | 24.12 | 24.32 | 23.75 | 23.95 | -0.72% | 2.04 | 1.46% |
| 2025-05-06 | 24.06 | 24.56 | 23.73 | 24.12 | +0.32% | 2.71 | 1.93% |