长青集团 sz.002616
5.73
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.63 | 5.79 | 5.63 | 5.77 | +2.67% | 0.70 | 2.06% |
| 2026-02-13 | 5.77 | 5.77 | 5.60 | 5.62 | -2.77% | 0.73 | 2.19% |
| 2026-02-12 | 5.82 | 5.83 | 5.70 | 5.78 | -0.69% | 0.56 | 1.67% |
| 2026-02-11 | 5.82 | 5.85 | 5.79 | 5.82 | +0.34% | 0.49 | 1.45% |
| 2026-02-10 | 5.85 | 5.87 | 5.79 | 5.80 | -0.85% | 0.52 | 1.53% |
| 2026-02-09 | 5.88 | 5.90 | 5.82 | 5.85 | -0.17% | 0.53 | 1.55% |
| 2026-02-06 | 5.78 | 5.90 | 5.77 | 5.86 | +1.03% | 0.64 | 1.85% |
| 2026-02-05 | 5.89 | 5.89 | 5.78 | 5.80 | -1.69% | 0.67 | 1.95% |
| 2026-02-04 | 5.85 | 5.94 | 5.80 | 5.90 | +0.85% | 0.81 | 2.33% |
| 2026-02-03 | 5.77 | 5.85 | 5.73 | 5.85 | +2.45% | 0.84 | 2.46% |
| 2026-02-02 | 5.80 | 5.88 | 5.70 | 5.71 | -1.55% | 1.08 | 3.18% |
| 2026-01-30 | 5.70 | 5.81 | 5.66 | 5.80 | +1.75% | 0.95 | 2.82% |
| 2026-01-29 | 5.65 | 5.75 | 5.64 | 5.70 | +0.18% | 0.76 | 2.26% |
| 2026-01-28 | 5.61 | 5.71 | 5.58 | 5.69 | +1.07% | 0.87 | 2.62% |
| 2026-01-27 | 5.70 | 5.70 | 5.50 | 5.63 | -1.75% | 0.98 | 2.98% |
| 2026-01-26 | 5.79 | 5.80 | 5.67 | 5.73 | -0.87% | 0.74 | 2.21% |
| 2026-01-23 | 5.80 | 5.80 | 5.73 | 5.78 | -0.17% | 0.66 | 1.93% |
| 2026-01-22 | 5.72 | 5.80 | 5.68 | 5.79 | +1.22% | 0.78 | 2.31% |
| 2026-01-21 | 5.67 | 5.72 | 5.60 | 5.72 | +0.53% | 0.67 | 2.02% |
| 2026-01-20 | 5.66 | 5.72 | 5.61 | 5.69 | +0.89% | 1.01 | 3.02% |