成都路桥 sz.002628
5.51
-2.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.05 | 4.50 | 4.04 | 4.50 | +10.02% | 2.54 | 7.77% |
| 2026-01-16 | 4.12 | 4.14 | 4.08 | 4.09 | -0.73% | 0.46 | 1.50% |
| 2026-01-15 | 4.15 | 4.16 | 4.09 | 4.12 | -0.72% | 0.43 | 1.39% |
| 2026-01-14 | 4.17 | 4.21 | 4.11 | 4.15 | -0.72% | 0.79 | 2.52% |
| 2026-01-13 | 4.21 | 4.24 | 4.17 | 4.18 | -0.71% | 0.68 | 2.16% |
| 2026-01-12 | 4.21 | 4.24 | 4.18 | 4.21 | 0.00% | 0.57 | 1.80% |
| 2026-01-09 | 4.21 | 4.23 | 4.17 | 4.21 | 0.00% | 0.51 | 1.60% |
| 2026-01-08 | 4.13 | 4.22 | 4.11 | 4.21 | +2.18% | 0.68 | 2.16% |
| 2026-01-07 | 4.15 | 4.17 | 4.11 | 4.12 | -0.72% | 0.44 | 1.40% |
| 2026-01-06 | 4.12 | 4.16 | 4.10 | 4.15 | +0.97% | 0.46 | 1.47% |
| 2026-01-05 | 4.11 | 4.15 | 4.09 | 4.11 | 0.00% | 0.42 | 1.36% |
| 2025-12-31 | 4.12 | 4.14 | 4.08 | 4.11 | -0.24% | 0.30 | 0.98% |
| 2025-12-30 | 4.16 | 4.18 | 4.11 | 4.12 | -1.44% | 0.41 | 1.31% |
| 2025-12-29 | 4.22 | 4.25 | 4.16 | 4.18 | 0.00% | 0.41 | 1.30% |
| 2025-12-26 | 4.26 | 4.32 | 4.17 | 4.18 | -2.11% | 0.72 | 2.25% |
| 2025-12-25 | 4.25 | 4.41 | 4.22 | 4.27 | +3.89% | 1.32 | 4.06% |
| 2025-12-24 | 4.13 | 4.15 | 4.09 | 4.11 | +0.24% | 0.28 | 0.89% |
| 2025-12-23 | 4.14 | 4.14 | 4.07 | 4.10 | -0.97% | 0.29 | 0.93% |
| 2025-12-22 | 4.14 | 4.16 | 4.12 | 4.14 | 0.00% | 0.26 | 0.83% |
| 2025-12-19 | 4.07 | 4.14 | 4.05 | 4.14 | +1.97% | 0.37 | 1.21% |