成都路桥 sz.002628
5.51
-2.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.06 | 5.08 | 4.97 | 5.07 | -0.20% | 0.69 | 1.82% |
| 2025-10-22 | 5.03 | 5.13 | 5.00 | 5.08 | +0.59% | 1.00 | 2.62% |
| 2025-10-21 | 4.87 | 5.05 | 4.86 | 5.05 | +3.91% | 1.00 | 2.65% |
| 2025-10-20 | 4.96 | 4.98 | 4.84 | 4.86 | -1.62% | 0.69 | 1.89% |
| 2025-10-17 | 5.02 | 5.15 | 4.94 | 4.94 | -0.60% | 0.93 | 2.45% |
| 2025-10-16 | 5.06 | 5.09 | 4.97 | 4.97 | -2.36% | 0.68 | 1.79% |
| 2025-10-15 | 5.09 | 5.16 | 5.04 | 5.09 | +0.79% | 1.08 | 2.81% |
| 2025-10-14 | 5.00 | 5.11 | 5.00 | 5.05 | +1.61% | 1.51 | 3.95% |
| 2025-10-13 | 4.90 | 5.00 | 4.85 | 4.97 | -1.78% | 1.02 | 2.74% |
| 2025-10-10 | 4.97 | 5.09 | 4.90 | 5.06 | +0.60% | 1.31 | 3.45% |
| 2025-10-09 | 4.68 | 5.10 | 4.67 | 5.03 | +7.48% | 2.13 | 5.67% |
| 2025-09-30 | 4.74 | 4.77 | 4.67 | 4.68 | -1.27% | 0.64 | 1.80% |
| 2025-09-29 | 4.71 | 4.79 | 4.62 | 4.74 | +0.64% | 0.67 | 1.89% |
| 2025-09-26 | 4.72 | 4.78 | 4.68 | 4.71 | -0.63% | 0.62 | 1.73% |
| 2025-09-25 | 4.82 | 4.84 | 4.74 | 4.74 | -1.25% | 0.62 | 1.71% |
| 2025-09-24 | 4.78 | 4.84 | 4.71 | 4.80 | 0.00% | 0.62 | 1.71% |
| 2025-09-23 | 4.87 | 4.87 | 4.66 | 4.80 | -1.03% | 0.93 | 2.60% |
| 2025-09-22 | 4.97 | 4.99 | 4.83 | 4.85 | -3.00% | 0.88 | 2.40% |
| 2025-09-19 | 4.99 | 5.07 | 4.95 | 5.00 | +1.01% | 0.83 | 2.21% |
| 2025-09-18 | 5.09 | 5.11 | 4.89 | 4.95 | -2.56% | 1.33 | 3.50% |