德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.70 | 8.38 | 7.49 | 7.65 | +0.39% | 4.22 | 6.76% |
| 2026-05-22 | 7.61 | 7.78 | 7.54 | 7.62 | +0.26% | 1.29 | 2.12% |
| 2026-05-21 | 7.99 | 8.09 | 7.55 | 7.60 | -4.52% | 1.69 | 2.71% |
| 2026-05-20 | 7.89 | 7.99 | 7.65 | 7.96 | 0.00% | 1.43 | 2.29% |
| 2026-05-19 | 7.93 | 8.20 | 7.85 | 7.96 | +0.76% | 1.66 | 2.61% |
| 2026-05-18 | 8.06 | 8.16 | 7.79 | 7.90 | -2.59% | 1.87 | 2.98% |
| 2026-05-15 | 8.19 | 8.28 | 8.02 | 8.11 | -1.34% | 1.74 | 2.70% |
| 2026-05-14 | 8.33 | 8.51 | 8.21 | 8.22 | -0.60% | 2.45 | 3.69% |
| 2026-05-13 | 8.68 | 8.90 | 8.21 | 8.27 | -4.61% | 3.76 | 5.63% |
| 2026-05-12 | 9.00 | 9.20 | 8.63 | 8.67 | -3.67% | 3.69 | 5.29% |
| 2026-05-11 | 8.45 | 9.17 | 8.39 | 9.00 | +6.51% | 4.45 | 6.30% |
| 2026-05-08 | 8.29 | 8.80 | 8.01 | 8.45 | -0.35% | 6.40 | 9.69% |
| 2026-05-07 | 8.82 | 9.18 | 8.30 | 8.48 | -1.28% | 8.51 | 12.61% |
| 2026-05-06 | 7.80 | 8.68 | 7.72 | 8.59 | +8.87% | 5.88 | 8.67% |
| 2026-04-30 | 7.65 | 8.26 | 7.62 | 7.89 | +3.68% | 2.75 | 4.33% |
| 2026-04-29 | 7.30 | 7.68 | 7.21 | 7.61 | +3.96% | 1.95 | 3.26% |
| 2026-04-28 | 7.27 | 7.56 | 7.23 | 7.32 | +0.41% | 1.54 | 2.63% |
| 2026-04-27 | 7.23 | 7.47 | 7.13 | 7.29 | +0.83% | 1.04 | 1.78% |
| 2026-04-24 | 7.26 | 7.36 | 7.09 | 7.23 | -0.41% | 1.11 | 1.94% |
| 2026-04-23 | 7.51 | 7.63 | 7.23 | 7.26 | -2.68% | 1.25 | 2.14% |