德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.25 | 7.69 | 7.13 | 7.46 | +2.75% | 1.63 | 2.79% |
| 2026-04-21 | 7.49 | 7.49 | 7.08 | 7.26 | -3.33% | 1.74 | 3.02% |
| 2026-04-20 | 7.35 | 7.58 | 7.33 | 7.51 | +1.90% | 1.32 | 2.23% |
| 2026-04-17 | 7.27 | 7.50 | 7.14 | 7.37 | +2.08% | 1.57 | 2.70% |
| 2026-04-16 | 7.27 | 7.27 | 7.06 | 7.22 | 0.00% | 1.15 | 2.02% |
| 2026-04-15 | 7.32 | 7.55 | 7.20 | 7.22 | -1.37% | 1.83 | 3.14% |
| 2026-04-14 | 7.44 | 7.50 | 7.12 | 7.32 | +1.53% | 1.73 | 3.00% |
| 2026-04-13 | 7.24 | 7.29 | 7.09 | 7.21 | -0.55% | 1.25 | 2.19% |
| 2026-04-10 | 7.31 | 7.47 | 7.20 | 7.25 | -0.28% | 1.81 | 3.12% |
| 2026-04-09 | 6.91 | 7.44 | 6.71 | 7.27 | +6.13% | 2.90 | 5.15% |
| 2026-04-08 | 6.88 | 6.99 | 6.68 | 6.85 | +0.29% | 2.16 | 4.00% |
| 2026-04-07 | 6.19 | 6.83 | 6.17 | 6.83 | +9.98% | 1.79 | 3.37% |
| 2026-04-03 | 6.57 | 6.60 | 6.19 | 6.21 | -5.62% | 0.92 | 1.84% |
| 2026-04-02 | 6.80 | 6.81 | 6.55 | 6.58 | -3.24% | 0.81 | 1.53% |
| 2026-04-01 | 6.74 | 6.96 | 6.69 | 6.80 | +2.56% | 0.90 | 1.67% |
| 2026-03-31 | 6.85 | 6.89 | 6.60 | 6.63 | -3.07% | 0.88 | 1.65% |
| 2026-03-30 | 6.91 | 6.95 | 6.67 | 6.84 | -2.84% | 1.26 | 2.33% |
| 2026-03-27 | 7.05 | 7.13 | 6.91 | 7.04 | -0.28% | 1.47 | 2.63% |
| 2026-03-26 | 6.99 | 7.27 | 6.88 | 7.06 | +1.88% | 2.24 | 3.98% |
| 2026-03-25 | 6.95 | 7.18 | 6.80 | 6.93 | +0.58% | 1.79 | 3.26% |