德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.57 | 4.62 | 4.53 | 4.61 | +0.88% | 0.61 | 1.69% |
| 2025-06-24 | 4.51 | 4.59 | 4.48 | 4.57 | +1.11% | 0.75 | 2.08% |
| 2025-06-23 | 4.38 | 4.57 | 4.36 | 4.52 | +3.20% | 0.67 | 1.88% |
| 2025-06-20 | 4.46 | 4.53 | 4.36 | 4.38 | -1.57% | 0.58 | 1.66% |
| 2025-06-19 | 4.68 | 4.71 | 4.44 | 4.45 | -3.05% | 0.80 | 2.22% |
| 2025-06-18 | 4.64 | 4.65 | 4.56 | 4.59 | -1.29% | 0.53 | 1.45% |
| 2025-06-17 | 4.67 | 4.68 | 4.60 | 4.65 | -0.21% | 0.47 | 1.27% |
| 2025-06-16 | 4.60 | 4.68 | 4.60 | 4.66 | +0.22% | 0.62 | 1.69% |
| 2025-06-13 | 4.68 | 4.70 | 4.55 | 4.65 | -1.27% | 0.98 | 2.68% |
| 2025-06-12 | 4.72 | 4.75 | 4.66 | 4.71 | -0.21% | 0.79 | 2.12% |
| 2025-06-11 | 4.65 | 4.80 | 4.61 | 4.72 | +1.51% | 1.17 | 3.14% |
| 2025-06-10 | 4.67 | 4.77 | 4.58 | 4.65 | -0.85% | 0.96 | 2.58% |
| 2025-06-09 | 4.57 | 4.69 | 4.57 | 4.69 | +2.18% | 0.91 | 2.46% |
| 2025-06-06 | 4.61 | 4.63 | 4.56 | 4.59 | -0.22% | 0.44 | 1.21% |
| 2025-06-05 | 4.63 | 4.67 | 4.58 | 4.60 | -0.86% | 0.66 | 1.81% |
| 2025-06-04 | 4.59 | 4.65 | 4.56 | 4.64 | +1.31% | 0.71 | 1.94% |
| 2025-06-03 | 4.53 | 4.62 | 4.51 | 4.58 | +0.66% | 0.37 | 1.03% |
| 2025-05-30 | 4.64 | 4.65 | 4.54 | 4.55 | -1.73% | 0.53 | 1.47% |
| 2025-05-29 | 4.57 | 4.68 | 4.55 | 4.63 | +0.87% | 0.78 | 2.14% |
| 2025-05-28 | 4.61 | 4.62 | 4.53 | 4.59 | -0.22% | 0.44 | 1.23% |