德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.38 | 6.89 | 6.30 | 6.89 | +10.06% | 1.91 | 3.66% |
| 2026-03-23 | 6.21 | 6.65 | 6.14 | 6.26 | -7.81% | 2.10 | 4.18% |
| 2026-03-20 | 7.01 | 7.07 | 6.77 | 6.79 | -3.14% | 1.35 | 2.46% |
| 2026-03-19 | 7.30 | 7.52 | 6.96 | 7.01 | -5.27% | 1.93 | 3.40% |
| 2026-03-18 | 7.30 | 7.60 | 7.08 | 7.40 | +1.51% | 2.03 | 3.51% |
| 2026-03-17 | 7.49 | 7.53 | 7.21 | 7.29 | -2.67% | 2.42 | 4.16% |
| 2026-03-16 | 7.90 | 7.94 | 7.18 | 7.49 | -5.79% | 3.94 | 6.70% |
| 2026-03-13 | 7.71 | 8.12 | 7.61 | 7.95 | +0.63% | 4.11 | 6.55% |
| 2026-03-12 | 7.46 | 7.98 | 7.32 | 7.90 | +7.92% | 4.92 | 8.07% |
| 2026-03-11 | 6.89 | 7.38 | 6.84 | 7.32 | +6.24% | 3.52 | 6.15% |
| 2026-03-10 | 6.66 | 7.12 | 6.56 | 6.89 | +4.24% | 3.33 | 6.11% |
| 2026-03-09 | 6.35 | 6.61 | 6.26 | 6.61 | +3.12% | 1.97 | 3.85% |
| 2026-03-06 | 6.07 | 6.45 | 6.04 | 6.41 | +5.60% | 1.87 | 3.76% |
| 2026-03-05 | 5.94 | 6.13 | 5.85 | 6.07 | +3.76% | 1.31 | 2.75% |
| 2026-03-04 | 5.79 | 5.94 | 5.75 | 5.85 | +0.86% | 0.94 | 2.03% |
| 2026-03-03 | 6.12 | 6.15 | 5.79 | 5.80 | -5.23% | 1.68 | 3.55% |
| 2026-03-02 | 6.14 | 6.20 | 5.99 | 6.12 | -1.29% | 1.23 | 2.55% |
| 2026-02-27 | 5.95 | 6.25 | 5.92 | 6.20 | +4.20% | 1.89 | 3.90% |
| 2026-02-26 | 5.91 | 6.00 | 5.86 | 5.95 | +0.68% | 0.85 | 1.80% |
| 2026-02-25 | 5.80 | 5.93 | 5.77 | 5.91 | +2.60% | 1.10 | 2.37% |