德尔未来 sz.002631
7.65
+0.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.53 | 4.62 | 4.51 | 4.60 | +1.32% | 0.60 | 1.66% |
| 2025-05-26 | 4.48 | 4.58 | 4.47 | 4.54 | +0.22% | 0.79 | 2.21% |
| 2025-05-23 | 4.57 | 4.69 | 4.51 | 4.53 | -0.44% | 0.97 | 2.66% |
| 2025-05-22 | 4.65 | 4.66 | 4.53 | 4.55 | -2.36% | 0.74 | 2.02% |
| 2025-05-21 | 4.67 | 4.68 | 4.58 | 4.66 | -0.43% | 0.70 | 1.91% |
| 2025-05-20 | 4.64 | 4.69 | 4.60 | 4.68 | +0.86% | 0.73 | 1.98% |
| 2025-05-19 | 4.57 | 4.67 | 4.53 | 4.64 | +1.53% | 0.91 | 2.48% |
| 2025-05-16 | 4.58 | 4.68 | 4.53 | 4.57 | -0.87% | 0.94 | 2.58% |
| 2025-05-15 | 4.50 | 4.75 | 4.49 | 4.61 | +1.54% | 1.58 | 4.30% |
| 2025-05-14 | 4.48 | 4.55 | 4.46 | 4.54 | +0.67% | 0.61 | 1.71% |
| 2025-05-13 | 4.60 | 4.61 | 4.48 | 4.51 | -1.10% | 0.76 | 2.11% |
| 2025-05-12 | 4.58 | 4.63 | 4.48 | 4.56 | +0.44% | 0.94 | 2.60% |
| 2025-05-09 | 4.54 | 4.71 | 4.47 | 4.54 | +0.22% | 1.30 | 3.58% |
| 2025-05-08 | 4.44 | 4.57 | 4.43 | 4.53 | +1.57% | 0.93 | 2.61% |
| 2025-05-07 | 4.46 | 4.59 | 4.43 | 4.46 | +0.45% | 0.98 | 2.75% |
| 2025-05-06 | 4.38 | 4.45 | 4.37 | 4.44 | +2.30% | 0.81 | 2.32% |