勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.40 | 2.40 | 2.36 | 2.38 | -0.42% | 0.38 | 1.17% |
| 2025-06-24 | 2.31 | 2.39 | 2.31 | 2.39 | +3.02% | 0.57 | 1.80% |
| 2025-06-23 | 2.22 | 2.32 | 2.21 | 2.32 | +3.11% | 0.57 | 1.85% |
| 2025-06-20 | 2.23 | 2.30 | 2.22 | 2.25 | +1.35% | 0.67 | 2.19% |
| 2025-06-19 | 2.34 | 2.35 | 2.21 | 2.22 | -5.13% | 0.66 | 2.17% |
| 2025-06-18 | 2.36 | 2.37 | 2.33 | 2.34 | -0.85% | 0.32 | 1.02% |
| 2025-06-17 | 2.36 | 2.41 | 2.34 | 2.36 | 0.00% | 0.35 | 1.11% |
| 2025-06-16 | 2.33 | 2.39 | 2.32 | 2.36 | +0.85% | 0.32 | 1.00% |
| 2025-06-13 | 2.37 | 2.37 | 2.30 | 2.34 | -1.68% | 0.48 | 1.52% |
| 2025-06-12 | 2.37 | 2.40 | 2.35 | 2.38 | +0.42% | 0.44 | 1.39% |
| 2025-06-11 | 2.37 | 2.39 | 2.36 | 2.37 | -0.42% | 0.31 | 0.96% |
| 2025-06-10 | 2.38 | 2.41 | 2.34 | 2.38 | -0.42% | 0.56 | 1.75% |
| 2025-06-09 | 2.37 | 2.40 | 2.37 | 2.39 | +0.84% | 0.46 | 1.43% |
| 2025-06-06 | 2.30 | 2.41 | 2.29 | 2.37 | +3.04% | 0.73 | 2.32% |
| 2025-06-05 | 2.33 | 2.36 | 2.29 | 2.30 | -1.71% | 0.35 | 1.11% |
| 2025-06-04 | 2.31 | 2.36 | 2.31 | 2.34 | +2.18% | 0.51 | 1.62% |
| 2025-06-03 | 2.28 | 2.34 | 2.27 | 2.29 | 0.00% | 0.42 | 1.34% |
| 2025-05-30 | 2.32 | 2.35 | 2.28 | 2.29 | -1.72% | 0.49 | 1.58% |
| 2025-05-29 | 2.28 | 2.35 | 2.27 | 2.33 | +2.19% | 0.46 | 1.48% |
| 2025-05-28 | 2.26 | 2.29 | 2.24 | 2.28 | +0.89% | 0.44 | 1.44% |