勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.33 | 2.35 | 2.30 | 2.30 | -1.29% | 0.45 | 1.44% |
| 2025-07-22 | 2.37 | 2.38 | 2.31 | 2.33 | -1.69% | 0.69 | 2.21% |
| 2025-07-21 | 2.37 | 2.40 | 2.34 | 2.37 | +0.85% | 0.54 | 1.70% |
| 2025-07-18 | 2.38 | 2.40 | 2.35 | 2.35 | -1.26% | 0.38 | 1.20% |
| 2025-07-17 | 2.39 | 2.44 | 2.37 | 2.38 | 0.00% | 0.60 | 1.87% |
| 2025-07-16 | 2.43 | 2.45 | 2.36 | 2.38 | -2.86% | 0.86 | 2.69% |
| 2025-07-15 | 2.47 | 2.54 | 2.38 | 2.45 | -0.81% | 1.18 | 3.58% |
| 2025-07-14 | 2.52 | 2.54 | 2.45 | 2.47 | -1.98% | 0.68 | 2.03% |
| 2025-07-11 | 2.49 | 2.53 | 2.44 | 2.52 | +1.61% | 0.75 | 2.23% |
| 2025-07-10 | 2.47 | 2.51 | 2.44 | 2.48 | +0.40% | 0.49 | 1.46% |
| 2025-07-09 | 2.45 | 2.50 | 2.44 | 2.47 | +0.82% | 0.65 | 1.97% |
| 2025-07-08 | 2.44 | 2.46 | 2.41 | 2.45 | +0.41% | 0.45 | 1.36% |
| 2025-07-07 | 2.44 | 2.45 | 2.41 | 2.44 | +0.41% | 0.44 | 1.36% |
| 2025-07-04 | 2.48 | 2.49 | 2.43 | 2.43 | -2.41% | 0.63 | 1.89% |
| 2025-07-03 | 2.48 | 2.52 | 2.47 | 2.49 | +0.40% | 0.52 | 1.54% |
| 2025-07-02 | 2.56 | 2.57 | 2.46 | 2.48 | -3.12% | 0.85 | 2.52% |
| 2025-07-01 | 2.63 | 2.65 | 2.51 | 2.56 | -2.66% | 1.16 | 3.38% |
| 2025-06-30 | 2.53 | 2.75 | 2.53 | 2.63 | +4.37% | 1.67 | 4.73% |
| 2025-06-27 | 2.50 | 2.56 | 2.47 | 2.52 | +1.20% | 1.06 | 3.14% |
| 2025-06-26 | 2.38 | 2.55 | 2.35 | 2.49 | +4.62% | 1.32 | 3.99% |