勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.92 | 4.06 | 3.80 | 4.05 | +5.47% | 2.73 | 5.14% |
| 2026-03-23 | 3.70 | 4.00 | 3.65 | 3.84 | +1.86% | 3.86 | 7.44% |
| 2026-03-20 | 4.05 | 4.09 | 3.75 | 3.77 | -5.04% | 4.31 | 8.15% |
| 2026-03-19 | 4.28 | 4.38 | 3.90 | 3.97 | -6.15% | 5.68 | 10.20% |
| 2026-03-18 | 4.13 | 4.25 | 4.05 | 4.23 | +3.17% | 3.03 | 5.41% |
| 2026-03-17 | 4.06 | 4.25 | 4.03 | 4.10 | +1.74% | 3.27 | 5.82% |
| 2026-03-16 | 4.16 | 4.19 | 3.96 | 4.03 | -1.71% | 3.28 | 5.99% |
| 2026-03-13 | 4.16 | 4.27 | 4.00 | 4.10 | -3.30% | 4.47 | 7.99% |
| 2026-03-12 | 4.10 | 4.28 | 4.04 | 4.24 | +3.67% | 6.04 | 10.75% |
| 2026-03-11 | 3.76 | 4.14 | 3.72 | 4.09 | +8.49% | 5.36 | 9.92% |
| 2026-03-10 | 3.65 | 3.80 | 3.62 | 3.77 | +4.72% | 2.99 | 5.95% |
| 2026-03-09 | 3.59 | 3.65 | 3.45 | 3.60 | +0.56% | 3.40 | 7.07% |
| 2026-03-06 | 3.52 | 3.60 | 3.37 | 3.58 | +3.47% | 4.18 | 8.76% |
| 2026-03-05 | 3.25 | 3.53 | 3.23 | 3.46 | +7.79% | 4.95 | 10.66% |
| 2026-03-04 | 3.19 | 3.25 | 3.13 | 3.21 | +0.94% | 1.52 | 3.52% |
| 2026-03-03 | 3.18 | 3.35 | 3.12 | 3.18 | +1.92% | 2.64 | 5.99% |
| 2026-03-02 | 3.13 | 3.22 | 3.11 | 3.12 | -1.89% | 1.41 | 3.31% |
| 2026-02-27 | 3.18 | 3.21 | 3.12 | 3.18 | -0.31% | 1.09 | 2.54% |
| 2026-02-26 | 3.17 | 3.21 | 3.14 | 3.19 | +0.95% | 1.17 | 2.72% |
| 2026-02-25 | 3.10 | 3.22 | 3.10 | 3.16 | +1.94% | 1.33 | 3.10% |