勤上股份 sz.002638
4.29
-1.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.22 | 2.26 | 2.22 | 2.26 | +1.80% | 0.34 | 1.12% |
| 2025-05-26 | 2.18 | 2.23 | 2.16 | 2.22 | +1.83% | 0.38 | 1.28% |
| 2025-05-23 | 2.23 | 2.23 | 2.16 | 2.18 | -2.24% | 0.50 | 1.68% |
| 2025-05-22 | 2.24 | 2.28 | 2.21 | 2.23 | -1.33% | 0.36 | 1.19% |
| 2025-05-21 | 2.28 | 2.29 | 2.24 | 2.26 | -1.31% | 0.44 | 1.45% |
| 2025-05-20 | 2.27 | 2.31 | 2.27 | 2.29 | +0.88% | 0.42 | 1.37% |
| 2025-05-19 | 2.20 | 2.28 | 2.19 | 2.27 | +3.18% | 0.53 | 1.76% |
| 2025-05-16 | 2.17 | 2.25 | 2.16 | 2.20 | +1.38% | 0.47 | 1.59% |
| 2025-05-15 | 2.16 | 2.20 | 2.15 | 2.17 | 0.00% | 0.37 | 1.26% |
| 2025-05-14 | 2.16 | 2.18 | 2.14 | 2.17 | 0.00% | 0.34 | 1.19% |
| 2025-05-13 | 2.18 | 2.21 | 2.16 | 2.17 | +0.46% | 0.38 | 1.29% |
| 2025-05-12 | 2.16 | 2.18 | 2.12 | 2.16 | +0.47% | 0.29 | 1.01% |
| 2025-05-09 | 2.16 | 2.17 | 2.11 | 2.15 | -0.92% | 0.42 | 1.46% |
| 2025-05-08 | 2.09 | 2.17 | 2.09 | 2.17 | +3.83% | 0.58 | 1.99% |
| 2025-05-07 | 2.07 | 2.12 | 2.06 | 2.09 | +1.95% | 0.64 | 2.29% |
| 2025-05-06 | 1.99 | 2.05 | 1.98 | 2.05 | +4.59% | 0.37 | 1.36% |