顺威股份 sz.002676
5.72
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.31 | 9.31 | 9.03 | 9.16 | -1.72% | 1.12 | 1.70% |
| 2025-10-22 | 9.25 | 9.44 | 9.19 | 9.32 | +0.22% | 1.43 | 2.14% |
| 2025-10-21 | 9.08 | 9.35 | 9.07 | 9.30 | +2.20% | 1.15 | 1.72% |
| 2025-10-20 | 9.01 | 9.22 | 9.00 | 9.10 | +1.11% | 0.93 | 1.42% |
| 2025-10-17 | 9.17 | 9.26 | 8.95 | 9.00 | -1.75% | 1.36 | 2.09% |
| 2025-10-16 | 9.31 | 9.34 | 9.13 | 9.16 | -1.61% | 1.13 | 1.70% |
| 2025-10-15 | 9.14 | 9.32 | 9.04 | 9.31 | +2.08% | 1.30 | 1.96% |
| 2025-10-14 | 9.38 | 9.56 | 9.10 | 9.12 | -2.88% | 1.73 | 2.59% |
| 2025-10-13 | 8.79 | 9.39 | 8.77 | 9.39 | -1.37% | 1.83 | 2.77% |
| 2025-10-10 | 9.55 | 9.74 | 9.45 | 9.52 | -0.31% | 1.74 | 2.52% |
| 2025-10-09 | 9.66 | 9.70 | 9.46 | 9.55 | -1.24% | 2.13 | 3.10% |
| 2025-09-30 | 9.83 | 9.96 | 9.62 | 9.67 | -1.53% | 1.80 | 2.56% |
| 2025-09-29 | 9.88 | 9.93 | 9.41 | 9.82 | -1.11% | 2.27 | 3.23% |
| 2025-09-26 | 10.04 | 10.16 | 9.68 | 9.93 | -1.19% | 2.50 | 3.48% |
| 2025-09-25 | 10.18 | 10.44 | 10.03 | 10.05 | -1.28% | 1.84 | 2.51% |
| 2025-09-24 | 10.17 | 10.26 | 10.07 | 10.18 | -0.29% | 1.58 | 2.16% |
| 2025-09-23 | 10.55 | 10.55 | 9.87 | 10.21 | -2.95% | 2.85 | 3.91% |
| 2025-09-22 | 10.58 | 10.70 | 10.40 | 10.52 | -0.47% | 2.10 | 2.77% |
| 2025-09-19 | 10.51 | 10.65 | 10.41 | 10.57 | -0.19% | 2.37 | 3.13% |
| 2025-09-18 | 10.97 | 11.16 | 10.42 | 10.59 | -2.40% | 4.84 | 6.20% |