顺威股份 sz.002676
5.72
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.33 | 11.40 | 10.78 | 10.85 | -4.24% | 5.60 | 7.07% |
| 2025-09-16 | 10.33 | 11.33 | 10.33 | 11.33 | +10.00% | 2.67 | 3.34% |
| 2025-09-15 | 10.55 | 10.57 | 10.25 | 10.30 | -2.65% | 2.76 | 3.70% |
| 2025-09-12 | 10.86 | 11.11 | 10.58 | 10.58 | -1.58% | 2.44 | 3.16% |
| 2025-09-11 | 10.74 | 10.78 | 10.56 | 10.75 | +1.03% | 2.12 | 2.75% |
| 2025-09-10 | 10.69 | 10.78 | 10.53 | 10.64 | -0.47% | 1.84 | 2.40% |
| 2025-09-09 | 11.11 | 11.14 | 10.68 | 10.69 | -3.26% | 3.73 | 4.76% |
| 2025-09-08 | 11.44 | 11.59 | 10.95 | 11.05 | +0.64% | 6.62 | 8.18% |
| 2025-09-05 | 9.95 | 10.98 | 9.73 | 10.98 | +10.02% | 3.74 | 5.00% |
| 2025-09-04 | 10.35 | 10.55 | 9.83 | 9.98 | -3.57% | 3.82 | 5.19% |
| 2025-09-03 | 10.61 | 10.77 | 10.30 | 10.35 | -1.90% | 2.77 | 3.67% |
| 2025-09-02 | 10.89 | 10.94 | 10.24 | 10.55 | -2.68% | 5.16 | 6.82% |
| 2025-09-01 | 10.92 | 11.13 | 10.24 | 10.84 | -3.64% | 6.00 | 7.76% |
| 2025-08-29 | 11.69 | 11.69 | 11.21 | 11.25 | -3.02% | 4.44 | 5.42% |
| 2025-08-28 | 11.52 | 11.60 | 11.01 | 11.60 | +0.69% | 4.90 | 6.03% |
| 2025-08-27 | 11.96 | 12.38 | 11.50 | 11.52 | -4.16% | 6.63 | 7.71% |
| 2025-08-26 | 11.78 | 12.30 | 11.78 | 12.02 | +4.98% | 7.53 | 8.68% |
| 2025-08-25 | 10.94 | 11.65 | 10.35 | 11.45 | +4.00% | 8.20 | 10.25% |
| 2025-08-22 | 11.32 | 11.37 | 10.94 | 11.01 | -2.74% | 4.35 | 5.44% |
| 2025-08-21 | 11.62 | 11.62 | 11.21 | 11.32 | -3.00% | 4.70 | 5.74% |