广东宏大 sz.002683
35.83
-1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 33.13 | 34.09 | 33.08 | 33.56 | +0.86% | 4.35 | 1.95% |
| 2025-08-19 | 33.90 | 33.97 | 32.77 | 33.27 | -1.86% | 4.92 | 2.23% |
| 2025-08-18 | 34.16 | 34.59 | 33.70 | 33.90 | -0.75% | 5.56 | 2.46% |
| 2025-08-15 | 33.27 | 34.20 | 33.18 | 34.16 | +2.30% | 3.36 | 1.50% |
| 2025-08-14 | 34.71 | 34.80 | 33.34 | 33.39 | -3.80% | 5.94 | 2.65% |
| 2025-08-13 | 34.36 | 35.05 | 34.36 | 34.71 | +0.89% | 4.94 | 2.15% |
| 2025-08-12 | 36.17 | 36.53 | 34.23 | 34.40 | -4.89% | 8.47 | 3.66% |
| 2025-08-11 | 36.28 | 36.94 | 34.81 | 36.17 | -2.54% | 7.09 | 2.98% |
| 2025-08-08 | 36.43 | 37.40 | 36.15 | 37.12 | +1.51% | 4.15 | 1.70% |
| 2025-08-07 | 37.18 | 37.20 | 36.07 | 36.57 | -2.26% | 4.43 | 1.84% |
| 2025-08-06 | 35.98 | 37.58 | 35.76 | 37.41 | +4.10% | 6.04 | 2.48% |
| 2025-08-05 | 34.98 | 35.96 | 34.83 | 35.94 | +2.76% | 3.76 | 1.59% |
| 2025-08-04 | 34.51 | 35.25 | 34.27 | 34.97 | +0.51% | 3.36 | 1.46% |
| 2025-08-01 | 35.79 | 35.99 | 34.62 | 34.80 | -3.31% | 4.37 | 1.88% |
| 2025-07-31 | 35.30 | 37.22 | 35.00 | 35.99 | +1.44% | 4.26 | 1.78% |
| 2025-07-30 | 36.77 | 37.50 | 35.20 | 35.47 | -3.53% | 4.83 | 2.03% |
| 2025-07-29 | 36.13 | 36.89 | 35.51 | 36.77 | +1.77% | 4.50 | 1.88% |
| 2025-07-28 | 36.77 | 37.04 | 35.99 | 36.13 | -1.84% | 4.43 | 1.84% |
| 2025-07-25 | 36.10 | 36.82 | 35.84 | 36.81 | +1.91% | 4.78 | 1.99% |
| 2025-07-24 | 36.45 | 36.69 | 35.83 | 36.12 | -1.95% | 6.74 | 2.81% |