博实股份 sz.002698
13.98
-1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.36 | 17.57 | 17.28 | 17.39 | +0.06% | 2.62 | 1.79% |
| 2026-01-16 | 17.74 | 17.83 | 17.35 | 17.38 | -1.47% | 3.94 | 2.67% |
| 2026-01-15 | 17.70 | 17.88 | 17.44 | 17.64 | -1.23% | 3.86 | 2.61% |
| 2026-01-14 | 17.90 | 18.50 | 17.69 | 17.86 | -0.89% | 8.84 | 5.83% |
| 2026-01-13 | 17.32 | 18.97 | 16.96 | 18.02 | +4.16% | 11.59 | 7.73% |
| 2026-01-12 | 16.73 | 17.36 | 16.73 | 17.30 | +3.59% | 5.87 | 4.08% |
| 2026-01-09 | 16.56 | 16.91 | 16.52 | 16.70 | +0.36% | 3.40 | 2.42% |
| 2026-01-08 | 16.34 | 17.13 | 16.33 | 16.64 | +2.21% | 4.79 | 3.39% |
| 2026-01-07 | 16.46 | 16.62 | 16.24 | 16.28 | -1.57% | 3.40 | 2.47% |
| 2026-01-06 | 16.54 | 16.69 | 16.36 | 16.54 | -0.36% | 3.41 | 2.46% |
| 2026-01-05 | 16.72 | 16.72 | 16.42 | 16.60 | -1.25% | 3.80 | 2.74% |
| 2025-12-31 | 17.10 | 17.15 | 16.71 | 16.81 | -1.41% | 3.70 | 2.62% |
| 2025-12-30 | 16.40 | 17.54 | 16.26 | 17.05 | +5.25% | 7.05 | 4.96% |
| 2025-12-29 | 16.62 | 16.99 | 16.16 | 16.20 | -0.49% | 4.38 | 3.14% |
| 2025-12-26 | 16.45 | 16.65 | 16.15 | 16.28 | -3.90% | 3.49 | 2.54% |
| 2025-12-25 | 16.61 | 16.98 | 16.60 | 16.94 | +2.42% | 2.04 | 1.44% |
| 2025-12-24 | 16.49 | 16.63 | 16.43 | 16.54 | +0.30% | 1.01 | 0.73% |
| 2025-12-23 | 16.70 | 16.75 | 16.46 | 16.49 | -1.67% | 1.17 | 0.84% |
| 2025-12-22 | 16.73 | 16.83 | 16.61 | 16.77 | +0.66% | 1.27 | 0.90% |
| 2025-12-19 | 16.73 | 16.82 | 16.58 | 16.66 | 0.00% | 1.41 | 1.00% |