友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.50 | 15.80 | 15.33 | 15.66 | +1.95% | 0.36 | 3.52% |
| 2025-06-24 | 14.88 | 15.48 | 14.77 | 15.36 | +3.99% | 0.47 | 4.76% |
| 2025-06-23 | 14.38 | 14.85 | 14.14 | 14.77 | +3.00% | 0.33 | 3.50% |
| 2025-06-20 | 14.49 | 14.80 | 14.28 | 14.34 | -1.04% | 0.23 | 2.40% |
| 2025-06-19 | 14.99 | 14.99 | 14.40 | 14.49 | -2.42% | 0.27 | 2.78% |
| 2025-06-18 | 15.22 | 15.27 | 14.70 | 14.85 | -2.04% | 0.34 | 3.51% |
| 2025-06-17 | 15.48 | 15.89 | 15.01 | 15.16 | -1.75% | 0.47 | 4.66% |
| 2025-06-16 | 14.85 | 15.75 | 14.75 | 15.43 | +4.33% | 0.67 | 6.66% |
| 2025-06-13 | 15.06 | 15.20 | 14.70 | 14.79 | -2.31% | 0.22 | 2.31% |
| 2025-06-12 | 15.26 | 15.29 | 14.93 | 15.14 | +0.80% | 0.19 | 1.91% |
| 2025-06-11 | 15.00 | 15.20 | 14.95 | 15.02 | +0.20% | 0.18 | 1.82% |
| 2025-06-10 | 15.08 | 15.30 | 14.62 | 14.99 | -0.60% | 0.32 | 3.28% |
| 2025-06-09 | 15.25 | 15.25 | 14.90 | 15.08 | -0.79% | 0.27 | 2.71% |
| 2025-06-06 | 15.00 | 15.22 | 14.86 | 15.20 | +1.54% | 0.26 | 2.65% |
| 2025-06-05 | 15.22 | 15.25 | 14.93 | 14.97 | -0.73% | 0.18 | 1.85% |
| 2025-06-04 | 14.87 | 15.13 | 14.85 | 15.08 | +1.48% | 0.24 | 2.47% |
| 2025-06-03 | 14.88 | 15.09 | 14.60 | 14.86 | +0.61% | 0.25 | 2.53% |
| 2025-05-30 | 14.93 | 15.01 | 14.64 | 14.77 | -1.07% | 0.21 | 2.18% |
| 2025-05-29 | 14.81 | 14.99 | 14.67 | 14.93 | +1.36% | 0.28 | 2.85% |
| 2025-05-28 | 14.86 | 15.23 | 14.65 | 14.73 | -0.81% | 0.29 | 2.94% |