友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 55.00 | 57.56 | 53.30 | 56.82 | +3.35% | 0.92 | 1.77% |
| 2026-03-23 | 56.77 | 56.77 | 53.06 | 54.98 | -3.53% | 1.06 | 2.06% |
| 2026-03-20 | 57.98 | 58.46 | 56.35 | 56.99 | -1.33% | 1.21 | 2.25% |
| 2026-03-19 | 58.07 | 58.58 | 56.58 | 57.76 | -1.52% | 1.00 | 1.86% |
| 2026-03-18 | 59.54 | 59.60 | 57.60 | 58.65 | -1.01% | 0.92 | 1.68% |
| 2026-03-17 | 60.23 | 60.94 | 58.63 | 59.25 | -0.64% | 0.67 | 1.20% |
| 2026-03-16 | 59.80 | 60.50 | 58.90 | 59.63 | -0.37% | 0.69 | 1.23% |
| 2026-03-13 | 60.74 | 62.97 | 59.50 | 59.85 | -0.58% | 0.96 | 1.67% |
| 2026-03-12 | 61.17 | 61.29 | 59.50 | 60.20 | -1.08% | 0.74 | 1.30% |
| 2026-03-11 | 61.84 | 62.19 | 59.88 | 60.86 | -1.09% | 1.09 | 1.91% |
| 2026-03-10 | 61.40 | 63.00 | 60.12 | 61.53 | +0.67% | 1.15 | 1.99% |
| 2026-03-09 | 63.95 | 63.95 | 59.60 | 61.12 | -3.97% | 1.59 | 2.74% |
| 2026-03-06 | 65.08 | 65.63 | 63.30 | 63.65 | -1.77% | 1.02 | 1.70% |
| 2026-03-05 | 65.99 | 66.77 | 63.75 | 64.80 | -1.62% | 1.24 | 2.03% |
| 2026-03-04 | 65.81 | 68.41 | 64.34 | 65.87 | -0.41% | 1.16 | 1.88% |
| 2026-03-03 | 68.12 | 68.12 | 65.70 | 66.14 | -2.91% | 1.09 | 1.74% |
| 2026-03-02 | 66.35 | 69.88 | 66.35 | 68.12 | +0.18% | 1.10 | 1.72% |
| 2026-02-27 | 68.88 | 68.99 | 66.30 | 68.00 | -1.29% | 1.21 | 1.90% |
| 2026-02-26 | 68.10 | 69.39 | 66.51 | 68.89 | +1.17% | 1.12 | 1.75% |
| 2026-02-25 | 66.84 | 68.37 | 65.05 | 68.09 | +2.25% | 1.20 | 1.90% |