友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 72.07 | 73.47 | 71.20 | 71.41 | -0.86% | 0.98 | 1.45% |
| 2026-04-21 | 73.83 | 74.50 | 72.03 | 72.03 | -2.56% | 1.37 | 2.01% |
| 2026-04-20 | 75.72 | 76.70 | 72.90 | 73.92 | -2.30% | 1.45 | 2.07% |
| 2026-04-17 | 75.67 | 78.58 | 75.66 | 75.66 | +0.49% | 1.47 | 2.04% |
| 2026-04-16 | 74.00 | 76.10 | 71.20 | 75.29 | +1.51% | 1.38 | 2.01% |
| 2026-04-15 | 73.00 | 75.48 | 72.14 | 74.17 | +2.05% | 1.45 | 2.08% |
| 2026-04-14 | 75.48 | 75.48 | 70.57 | 72.68 | -1.65% | 2.23 | 3.30% |
| 2026-04-13 | 78.00 | 78.00 | 72.13 | 73.90 | -5.75% | 2.51 | 3.58% |
| 2026-04-10 | 78.99 | 82.53 | 76.90 | 78.41 | +3.02% | 4.03 | 5.41% |
| 2026-04-09 | 68.85 | 76.11 | 68.00 | 76.11 | +10.00% | 1.82 | 2.63% |
| 2026-04-08 | 66.33 | 69.88 | 66.33 | 69.19 | +2.75% | 2.13 | 3.31% |
| 2026-04-07 | 65.37 | 69.88 | 63.42 | 67.34 | +3.01% | 2.45 | 3.90% |
| 2026-04-03 | 60.00 | 66.53 | 59.79 | 65.37 | +7.87% | 2.91 | 4.85% |
| 2026-04-02 | 60.60 | 60.60 | 60.60 | 60.60 | nan% | nan | nan% |
| 2026-04-01 | 60.60 | 60.60 | 60.60 | 60.60 | nan% | nan | nan% |
| 2026-03-31 | 60.60 | 60.60 | 60.60 | 60.60 | nan% | nan | nan% |
| 2026-03-30 | 60.60 | 60.60 | 60.60 | 60.60 | nan% | nan | nan% |
| 2026-03-27 | 60.60 | 60.60 | 60.60 | 60.60 | nan% | nan | nan% |
| 2026-03-26 | 63.18 | 64.86 | 59.81 | 60.60 | -3.04% | 2.15 | 3.69% |
| 2026-03-25 | 56.91 | 62.50 | 55.51 | 62.50 | +10.00% | 1.29 | 2.29% |