友邦吊顶 sz.002718
88.36
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.45 | 14.87 | 14.38 | 14.85 | +2.27% | 0.26 | 2.69% |
| 2025-05-26 | 14.37 | 14.70 | 14.23 | 14.52 | +0.90% | 0.25 | 2.60% |
| 2025-05-23 | 14.70 | 14.74 | 14.30 | 14.39 | -0.69% | 0.27 | 2.86% |
| 2025-05-22 | 14.75 | 15.11 | 14.42 | 14.49 | -2.75% | 0.36 | 3.74% |
| 2025-05-21 | 15.00 | 15.23 | 14.59 | 14.90 | -0.73% | 0.28 | 2.95% |
| 2025-05-20 | 14.88 | 15.04 | 14.71 | 15.01 | +0.87% | 0.17 | 1.72% |
| 2025-05-19 | 14.57 | 14.99 | 14.52 | 14.88 | +2.62% | 0.27 | 2.82% |
| 2025-05-16 | 14.38 | 14.59 | 14.33 | 14.50 | +0.83% | 0.18 | 1.92% |
| 2025-05-15 | 14.40 | 14.58 | 14.21 | 14.38 | -0.07% | 0.19 | 2.07% |
| 2025-05-14 | 14.47 | 14.60 | 14.28 | 14.39 | -0.69% | 0.19 | 2.04% |
| 2025-05-13 | 14.68 | 14.88 | 14.44 | 14.49 | +0.42% | 0.25 | 2.64% |
| 2025-05-12 | 14.62 | 14.88 | 14.22 | 14.43 | -1.30% | 0.38 | 4.00% |
| 2025-05-09 | 14.68 | 14.98 | 14.54 | 14.62 | -0.20% | 0.31 | 3.28% |
| 2025-05-08 | 14.49 | 14.70 | 14.32 | 14.65 | +1.03% | 0.33 | 3.53% |
| 2025-05-07 | 14.33 | 15.13 | 14.33 | 14.50 | +2.11% | 0.60 | 6.25% |
| 2025-05-06 | 13.98 | 14.35 | 13.78 | 14.20 | +3.12% | 0.38 | 4.15% |