海洋王 sz.002724
5.68
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.78 | 7.81 | 7.67 | 7.69 | -1.54% | 0.78 | 1.76% |
| 2025-09-16 | 7.79 | 7.87 | 7.72 | 7.81 | +0.39% | 0.70 | 1.57% |
| 2025-09-15 | 7.87 | 7.93 | 7.74 | 7.78 | -0.89% | 0.55 | 1.23% |
| 2025-09-12 | 7.93 | 7.94 | 7.84 | 7.85 | -1.01% | 0.54 | 1.19% |
| 2025-09-11 | 7.83 | 7.99 | 7.74 | 7.93 | +1.15% | 0.64 | 1.42% |
| 2025-09-10 | 7.91 | 7.96 | 7.81 | 7.84 | -0.63% | 0.48 | 1.07% |
| 2025-09-09 | 7.94 | 8.08 | 7.84 | 7.89 | -1.13% | 0.66 | 1.44% |
| 2025-09-08 | 7.99 | 8.03 | 7.88 | 7.98 | -0.13% | 0.70 | 1.53% |
| 2025-09-05 | 7.73 | 8.00 | 7.66 | 7.99 | +3.36% | 1.19 | 2.62% |
| 2025-09-04 | 7.78 | 7.92 | 7.58 | 7.73 | +0.39% | 1.02 | 2.28% |
| 2025-09-03 | 8.07 | 8.09 | 7.65 | 7.70 | -4.11% | 1.11 | 2.49% |
| 2025-09-02 | 8.26 | 8.27 | 7.89 | 8.03 | -3.14% | 1.20 | 2.61% |
| 2025-09-01 | 8.24 | 8.36 | 8.21 | 8.29 | +0.24% | 1.40 | 2.95% |
| 2025-08-29 | 8.19 | 8.45 | 8.15 | 8.27 | +0.61% | 1.68 | 3.55% |
| 2025-08-28 | 8.03 | 8.24 | 7.81 | 8.22 | +2.37% | 1.54 | 3.34% |
| 2025-08-27 | 8.31 | 8.34 | 8.03 | 8.03 | -3.14% | 1.58 | 3.36% |
| 2025-08-26 | 8.35 | 8.35 | 8.22 | 8.29 | -0.96% | 1.14 | 2.41% |
| 2025-08-25 | 8.26 | 8.40 | 8.26 | 8.37 | +1.33% | 1.70 | 3.56% |
| 2025-08-22 | 8.27 | 8.28 | 8.17 | 8.26 | +0.24% | 1.30 | 2.76% |
| 2025-08-21 | 8.34 | 8.39 | 8.23 | 8.24 | -1.20% | 1.50 | 3.16% |