跃岭股份 sz.002725
16.00
-3.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.57 | 13.57 | 13.35 | 13.38 | -1.83% | 1.65 | 5.78% |
| 2025-07-22 | 14.10 | 14.17 | 13.57 | 13.63 | -2.01% | 3.02 | 10.35% |
| 2025-07-21 | 13.82 | 14.11 | 13.72 | 13.91 | +0.36% | 2.82 | 9.61% |
| 2025-07-18 | 14.33 | 14.50 | 13.86 | 13.86 | -4.68% | 5.12 | 17.23% |
| 2025-07-17 | 13.88 | 14.98 | 13.88 | 14.54 | +2.18% | 7.07 | 23.01% |
| 2025-07-16 | 15.50 | 15.53 | 14.20 | 14.23 | -0.97% | 10.73 | 34.31% |
| 2025-07-15 | 13.26 | 14.37 | 13.10 | 14.37 | +10.03% | 3.73 | 12.62% |
| 2025-07-14 | 13.06 | 13.26 | 12.90 | 13.06 | -1.28% | 2.92 | 10.56% |
| 2025-07-11 | 12.94 | 14.09 | 12.79 | 13.23 | +3.28% | 5.46 | 19.12% |
| 2025-07-10 | 12.90 | 13.05 | 12.74 | 12.81 | -0.23% | 1.86 | 6.80% |
| 2025-07-09 | 12.81 | 12.95 | 12.67 | 12.84 | +0.78% | 1.99 | 7.33% |
| 2025-07-08 | 12.75 | 12.75 | 12.57 | 12.74 | +0.63% | 1.29 | 4.80% |
| 2025-07-07 | 12.57 | 12.72 | 12.40 | 12.66 | +0.64% | 1.43 | 5.35% |
| 2025-07-04 | 12.95 | 12.95 | 12.51 | 12.58 | -2.40% | 2.12 | 7.93% |
| 2025-07-03 | 12.68 | 13.08 | 12.62 | 12.89 | +1.74% | 3.05 | 11.16% |
| 2025-07-02 | 13.00 | 13.21 | 12.65 | 12.67 | -4.09% | 3.96 | 14.53% |
| 2025-07-01 | 13.52 | 13.98 | 12.98 | 13.21 | +0.23% | 7.76 | 27.36% |
| 2025-06-30 | 12.25 | 13.18 | 12.25 | 13.18 | +10.02% | 1.92 | 7.04% |
| 2025-06-27 | 11.93 | 12.04 | 11.88 | 11.98 | +0.93% | 0.70 | 2.74% |
| 2025-06-26 | 11.91 | 11.98 | 11.83 | 11.87 | -0.25% | 0.62 | 2.45% |