跃岭股份 sz.002725
16.00
-3.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.88 | 11.94 | 11.80 | 11.90 | +0.08% | 0.66 | 2.62% |
| 2025-06-24 | 11.48 | 11.94 | 11.43 | 11.89 | +4.02% | 1.05 | 4.22% |
| 2025-06-23 | 11.02 | 11.50 | 10.95 | 11.43 | +2.79% | 0.55 | 2.31% |
| 2025-06-20 | 11.11 | 11.43 | 11.07 | 11.12 | -0.54% | 0.54 | 2.28% |
| 2025-06-19 | 11.42 | 11.60 | 11.15 | 11.18 | -1.93% | 0.65 | 2.70% |
| 2025-06-18 | 11.35 | 11.40 | 11.19 | 11.40 | +0.26% | 0.35 | 1.47% |
| 2025-06-17 | 11.37 | 11.46 | 11.25 | 11.37 | -0.09% | 0.41 | 1.70% |
| 2025-06-16 | 11.26 | 11.48 | 11.22 | 11.38 | +0.89% | 0.44 | 1.84% |
| 2025-06-13 | 11.62 | 11.67 | 11.25 | 11.28 | -3.67% | 0.85 | 3.52% |
| 2025-06-12 | 11.70 | 11.99 | 11.60 | 11.71 | +0.26% | 1.10 | 4.42% |
| 2025-06-11 | 11.56 | 11.83 | 11.56 | 11.68 | +1.04% | 0.53 | 2.13% |
| 2025-06-10 | 11.87 | 11.87 | 11.39 | 11.56 | -2.61% | 0.85 | 3.44% |
| 2025-06-09 | 11.84 | 11.97 | 11.83 | 11.87 | +0.25% | 0.50 | 1.99% |
| 2025-06-06 | 11.82 | 11.87 | 11.72 | 11.84 | -0.17% | 0.44 | 1.77% |
| 2025-06-05 | 11.75 | 11.92 | 11.57 | 11.86 | +0.94% | 0.69 | 2.79% |
| 2025-06-04 | 11.71 | 11.79 | 11.65 | 11.75 | +0.69% | 0.39 | 1.59% |
| 2025-06-03 | 11.62 | 11.82 | 11.62 | 11.67 | -0.60% | 0.54 | 2.19% |
| 2025-05-30 | 12.16 | 12.17 | 11.69 | 11.74 | -3.45% | 0.85 | 3.40% |
| 2025-05-29 | 11.85 | 12.31 | 11.85 | 12.16 | +2.18% | 1.02 | 3.95% |
| 2025-05-28 | 12.11 | 12.24 | 11.82 | 11.90 | -1.73% | 0.79 | 3.13% |