跃岭股份 sz.002725
16.00
-3.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.69 | 14.89 | 14.25 | 14.85 | +4.06% | 1.47 | 4.75% |
| 2026-03-23 | 15.07 | 15.35 | 14.16 | 14.27 | -8.23% | 2.45 | 7.82% |
| 2026-03-20 | 16.48 | 16.80 | 15.48 | 15.55 | -1.52% | 3.67 | 10.69% |
| 2026-03-19 | 16.07 | 16.13 | 15.71 | 15.79 | -3.19% | 1.22 | 3.63% |
| 2026-03-18 | 15.92 | 16.34 | 15.90 | 16.31 | +2.39% | 1.21 | 3.54% |
| 2026-03-17 | 16.72 | 16.85 | 15.90 | 15.93 | -5.18% | 2.20 | 6.42% |
| 2026-03-16 | 16.66 | 16.95 | 16.41 | 16.80 | +0.78% | 1.98 | 5.59% |
| 2026-03-13 | 17.04 | 17.28 | 16.61 | 16.67 | -2.46% | 2.18 | 6.09% |
| 2026-03-12 | 17.44 | 17.80 | 17.04 | 17.09 | -2.73% | 3.33 | 9.05% |
| 2026-03-11 | 17.39 | 17.94 | 17.10 | 17.57 | +2.63% | 5.17 | 13.88% |
| 2026-03-10 | 16.45 | 17.70 | 16.35 | 17.12 | +5.10% | 5.34 | 14.69% |
| 2026-03-09 | 15.99 | 16.35 | 15.80 | 16.29 | -1.81% | 2.60 | 7.60% |
| 2026-03-06 | 16.57 | 16.83 | 16.45 | 16.59 | -1.54% | 2.80 | 7.95% |
| 2026-03-05 | 16.60 | 16.98 | 16.47 | 16.85 | +2.74% | 4.73 | 13.34% |
| 2026-03-04 | 15.97 | 16.80 | 15.82 | 16.40 | -0.42% | 5.90 | 16.95% |
| 2026-03-03 | 16.06 | 17.48 | 16.06 | 16.47 | +3.65% | 8.38 | 23.32% |
| 2026-03-02 | 16.20 | 16.45 | 15.59 | 15.89 | -5.75% | 3.42 | 10.12% |
| 2026-02-27 | 16.39 | 16.95 | 16.39 | 16.86 | -0.35% | 4.48 | 12.68% |
| 2026-02-26 | 17.88 | 17.98 | 16.82 | 16.92 | -3.31% | 8.94 | 24.35% |
| 2026-02-25 | 17.50 | 17.50 | 17.50 | 17.50 | +9.99% | 1.42 | 3.82% |