跃岭股份 sz.002725
16.00
-3.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.23 | 12.23 | 11.92 | 12.11 | -0.33% | 0.69 | 2.69% |
| 2025-05-26 | 12.10 | 12.27 | 11.99 | 12.15 | +0.41% | 0.69 | 2.67% |
| 2025-05-23 | 12.28 | 12.40 | 12.06 | 12.10 | -1.79% | 1.08 | 4.17% |
| 2025-05-22 | 12.69 | 12.69 | 12.28 | 12.32 | -2.92% | 1.53 | 5.78% |
| 2025-05-21 | 12.52 | 12.79 | 12.31 | 12.69 | +1.36% | 2.42 | 9.06% |
| 2025-05-20 | 12.35 | 12.59 | 12.17 | 12.52 | +1.13% | 2.34 | 8.86% |
| 2025-05-19 | 12.21 | 12.66 | 12.05 | 12.38 | +3.86% | 3.06 | 11.67% |
| 2025-05-16 | 11.72 | 12.04 | 11.61 | 11.92 | +2.05% | 0.87 | 3.43% |
| 2025-05-15 | 11.80 | 11.84 | 11.60 | 11.68 | -0.93% | 0.62 | 2.51% |
| 2025-05-14 | 11.80 | 12.04 | 11.73 | 11.79 | -0.76% | 0.65 | 2.60% |
| 2025-05-13 | 12.08 | 12.15 | 11.84 | 11.88 | -0.34% | 0.73 | 2.86% |
| 2025-05-12 | 11.92 | 12.03 | 11.84 | 11.92 | +1.27% | 0.76 | 3.02% |
| 2025-05-09 | 12.01 | 12.08 | 11.73 | 11.77 | -2.24% | 0.97 | 3.85% |
| 2025-05-08 | 11.96 | 12.17 | 11.95 | 12.04 | +0.67% | 1.11 | 4.34% |
| 2025-05-07 | 12.03 | 12.20 | 11.77 | 11.96 | +0.17% | 1.89 | 7.43% |
| 2025-05-06 | 11.50 | 12.05 | 11.50 | 11.94 | +3.92% | 1.79 | 7.18% |