利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.36 | 16.60 | 16.00 | 16.51 | +0.98% | 2.07 | 2.93% |
| 2026-05-22 | 16.58 | 16.59 | 16.25 | 16.35 | -0.67% | 1.72 | 2.42% |
| 2026-05-21 | 16.98 | 17.22 | 16.89 | 16.91 | -0.41% | 1.79 | 2.42% |
| 2026-05-20 | 16.98 | 17.09 | 16.71 | 16.98 | -0.53% | 1.53 | 2.09% |
| 2026-05-19 | 17.26 | 17.38 | 16.91 | 17.07 | -1.67% | 1.94 | 2.62% |
| 2026-05-18 | 17.14 | 17.64 | 16.70 | 17.36 | +1.88% | 2.75 | 3.66% |
| 2026-05-15 | 17.35 | 17.44 | 17.00 | 17.04 | -1.50% | 2.37 | 3.17% |
| 2026-05-14 | 17.57 | 17.97 | 17.29 | 17.30 | -1.76% | 2.98 | 3.89% |
| 2026-05-13 | 17.45 | 17.84 | 17.35 | 17.61 | +0.86% | 2.35 | 3.07% |
| 2026-05-12 | 17.70 | 17.81 | 17.11 | 17.46 | -1.30% | 3.35 | 4.43% |
| 2026-05-11 | 17.95 | 18.05 | 17.68 | 17.69 | -1.78% | 3.96 | 5.12% |
| 2026-05-08 | 18.36 | 18.39 | 18.01 | 18.01 | -2.28% | 3.95 | 5.01% |
| 2026-05-07 | 18.18 | 18.74 | 17.91 | 18.43 | +1.71% | 5.87 | 7.41% |
| 2026-05-06 | 18.00 | 18.24 | 17.66 | 18.12 | +0.50% | 4.69 | 6.00% |
| 2026-04-30 | 18.05 | 18.20 | 17.93 | 18.03 | +0.17% | 2.91 | 3.72% |
| 2026-04-29 | 18.13 | 18.53 | 17.95 | 18.00 | -0.39% | 5.25 | 6.65% |
| 2026-04-28 | 18.15 | 18.30 | 17.82 | 18.07 | -0.44% | 4.61 | 5.89% |
| 2026-04-27 | 17.88 | 18.20 | 17.61 | 18.15 | +1.79% | 5.73 | 7.36% |
| 2026-04-24 | 17.20 | 18.02 | 16.59 | 17.83 | +1.60% | 7.45 | 9.86% |
| 2026-04-23 | 17.41 | 17.86 | 17.28 | 17.55 | +1.04% | 4.82 | 6.31% |