利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.28 | 17.37 | 16.59 | 17.35 | +2.72% | 4.22 | 5.71% |
| 2026-03-23 | 17.17 | 17.77 | 16.83 | 16.89 | -5.22% | 5.82 | 7.79% |
| 2026-03-20 | 18.60 | 18.68 | 17.80 | 17.82 | -3.94% | 6.53 | 8.32% |
| 2026-03-19 | 20.38 | 20.59 | 18.55 | 18.55 | -10.00% | 11.38 | 13.67% |
| 2026-03-18 | 21.77 | 21.77 | 19.66 | 20.61 | -5.33% | 11.31 | 12.79% |
| 2026-03-17 | 22.16 | 22.79 | 21.63 | 21.77 | -2.94% | 9.86 | 10.29% |
| 2026-03-16 | 21.23 | 22.77 | 21.23 | 22.43 | +4.57% | 16.22 | 16.81% |
| 2026-03-13 | 21.35 | 22.25 | 21.20 | 21.45 | +0.94% | 10.08 | 10.70% |
| 2026-03-12 | 22.07 | 22.19 | 21.18 | 21.25 | -1.94% | 8.72 | 9.32% |
| 2026-03-11 | 21.44 | 21.82 | 21.19 | 21.67 | +1.12% | 8.11 | 8.66% |
| 2026-03-10 | 20.80 | 21.75 | 20.77 | 21.43 | +4.03% | 9.10 | 9.78% |
| 2026-03-09 | 21.66 | 21.98 | 20.23 | 20.60 | -5.37% | 10.56 | 11.72% |
| 2026-03-06 | 19.91 | 22.07 | 19.91 | 21.77 | +8.52% | 15.73 | 16.95% |
| 2026-03-05 | 20.79 | 20.91 | 19.89 | 20.06 | -2.43% | 7.45 | 8.47% |
| 2026-03-04 | 20.94 | 21.14 | 20.29 | 20.56 | -1.86% | 8.15 | 9.08% |
| 2026-03-03 | 21.53 | 22.18 | 20.40 | 20.95 | -2.92% | 12.75 | 13.86% |
| 2026-03-02 | 21.79 | 21.99 | 21.15 | 21.58 | -4.00% | 13.50 | 14.46% |
| 2026-02-27 | 20.24 | 22.48 | 20.19 | 22.48 | +9.98% | 19.95 | 20.95% |
| 2026-02-26 | 20.11 | 20.68 | 19.93 | 20.44 | +1.79% | 7.17 | 8.13% |
| 2026-02-25 | 19.89 | 20.49 | 19.88 | 20.08 | +1.16% | 7.04 | 8.02% |