利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.00 | 19.32 | 17.80 | 18.08 | -5.54% | 16.22 | 23.28% |
| 2025-06-24 | 19.10 | 19.51 | 18.72 | 19.14 | +1.54% | 12.20 | 16.73% |
| 2025-06-23 | 18.35 | 19.08 | 18.22 | 18.85 | +3.40% | 13.48 | 19.06% |
| 2025-06-20 | 19.20 | 20.29 | 18.23 | 18.23 | -9.98% | 18.14 | 25.47% |
| 2025-06-19 | 22.16 | 22.20 | 20.25 | 20.25 | -10.00% | 15.98 | 20.27% |
| 2025-06-18 | 22.03 | 23.26 | 21.60 | 22.50 | +0.04% | 18.35 | 21.55% |
| 2025-06-17 | 23.12 | 24.25 | 22.00 | 22.49 | -0.93% | 24.82 | 28.43% |
| 2025-06-16 | 19.80 | 22.70 | 19.47 | 22.70 | +9.98% | 25.24 | 31.18% |
| 2025-06-13 | 22.21 | 22.58 | 20.64 | 20.64 | -9.99% | 27.16 | 33.68% |
| 2025-06-12 | 22.62 | 24.87 | 21.89 | 22.93 | +1.42% | 35.59 | 39.83% |
| 2025-06-11 | 20.56 | 22.61 | 20.31 | 22.61 | +10.02% | 20.51 | 24.92% |
| 2025-06-10 | 19.70 | 21.06 | 19.37 | 20.55 | +4.37% | 13.40 | 17.68% |
| 2025-06-09 | 19.50 | 20.10 | 19.17 | 19.69 | -0.96% | 11.74 | 15.81% |
| 2025-06-06 | 19.56 | 20.66 | 19.44 | 19.88 | -0.30% | 15.21 | 20.01% |
| 2025-06-05 | 19.13 | 20.29 | 18.70 | 19.94 | +6.35% | 15.95 | 21.60% |
| 2025-06-04 | 17.38 | 18.89 | 17.38 | 18.75 | +7.02% | 11.71 | 17.07% |
| 2025-06-03 | 17.70 | 17.89 | 17.32 | 17.52 | -3.10% | 11.19 | 16.75% |
| 2025-05-30 | 16.47 | 18.12 | 15.99 | 18.08 | +9.78% | 16.25 | 24.76% |
| 2025-05-29 | 16.63 | 17.04 | 16.21 | 16.47 | -2.77% | 8.48 | 13.53% |
| 2025-05-28 | 17.17 | 17.51 | 16.52 | 16.94 | -0.82% | 8.56 | 13.38% |