利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.30 | 17.42 | 17.21 | 17.37 | -0.12% | 2.47 | 3.29% |
| 2026-04-21 | 17.55 | 17.59 | 17.18 | 17.39 | -0.91% | 2.52 | 3.35% |
| 2026-04-20 | 17.10 | 17.60 | 16.94 | 17.55 | +1.74% | 4.24 | 5.61% |
| 2026-04-17 | 17.81 | 17.91 | 17.15 | 17.25 | -3.20% | 5.63 | 7.48% |
| 2026-04-16 | 17.11 | 17.89 | 16.94 | 17.82 | +3.79% | 5.40 | 7.04% |
| 2026-04-15 | 17.30 | 17.59 | 17.10 | 17.17 | -0.12% | 3.11 | 4.14% |
| 2026-04-14 | 17.34 | 17.38 | 17.05 | 17.19 | -0.46% | 2.83 | 3.81% |
| 2026-04-13 | 17.56 | 17.56 | 17.08 | 17.27 | -1.54% | 2.70 | 3.61% |
| 2026-04-10 | 17.72 | 17.85 | 17.51 | 17.54 | -0.68% | 3.34 | 4.35% |
| 2026-04-09 | 17.70 | 17.94 | 17.57 | 17.66 | -1.40% | 3.28 | 4.27% |
| 2026-04-08 | 18.23 | 18.31 | 17.84 | 17.91 | -0.89% | 6.13 | 7.84% |
| 2026-04-07 | 17.17 | 18.24 | 17.16 | 18.07 | +5.43% | 4.74 | 6.11% |
| 2026-04-03 | 17.80 | 17.80 | 17.11 | 17.14 | -2.72% | 1.97 | 2.63% |
| 2026-04-02 | 18.00 | 18.00 | 17.41 | 17.62 | -2.27% | 2.28 | 2.97% |
| 2026-04-01 | 17.60 | 18.06 | 17.48 | 18.03 | +4.16% | 3.29 | 4.26% |
| 2026-03-31 | 18.05 | 18.10 | 17.28 | 17.31 | -4.05% | 3.49 | 4.57% |
| 2026-03-30 | 17.49 | 18.20 | 17.45 | 18.04 | +1.92% | 3.91 | 5.02% |
| 2026-03-27 | 17.10 | 17.88 | 17.00 | 17.70 | +2.49% | 3.34 | 4.36% |
| 2026-03-26 | 17.65 | 18.01 | 17.19 | 17.27 | -2.65% | 3.15 | 4.13% |
| 2026-03-25 | 17.21 | 17.95 | 17.20 | 17.74 | +2.25% | 3.65 | 4.74% |