利民股份 sz.002734
16.51
+0.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.75 | 18.16 | 16.26 | 17.08 | +0.29% | 13.89 | 21.04% |
| 2025-05-26 | 15.66 | 17.25 | 15.40 | 17.03 | +8.47% | 11.37 | 18.11% |
| 2025-05-23 | 14.88 | 15.77 | 14.81 | 15.70 | +4.80% | 8.59 | 14.46% |
| 2025-05-22 | 14.59 | 15.08 | 14.35 | 14.98 | +2.15% | 5.96 | 10.53% |
| 2025-05-21 | 14.52 | 14.84 | 14.30 | 14.67 | +0.95% | 5.92 | 11.00% |
| 2025-05-20 | 14.57 | 15.38 | 14.39 | 14.53 | -1.40% | 8.61 | 15.71% |
| 2025-05-19 | 14.14 | 14.80 | 13.82 | 14.73 | +4.55% | 6.46 | 12.17% |
| 2025-05-16 | 13.80 | 14.18 | 13.70 | 14.09 | +1.42% | 3.90 | 7.56% |
| 2025-05-15 | 14.24 | 14.40 | 13.87 | 13.90 | -3.49% | 4.55 | 8.77% |
| 2025-05-14 | 13.76 | 14.56 | 13.59 | 14.40 | +2.81% | 8.69 | 16.74% |
| 2025-05-13 | 13.24 | 14.25 | 12.87 | 14.01 | +5.81% | 9.62 | 19.17% |
| 2025-05-12 | 13.35 | 13.50 | 13.14 | 13.24 | -1.47% | 4.45 | 9.12% |
| 2025-05-09 | 13.45 | 13.90 | 13.38 | 13.43 | -1.30% | 5.85 | 11.66% |
| 2025-05-08 | 13.15 | 13.98 | 12.69 | 13.61 | +3.29% | 8.27 | 16.82% |
| 2025-05-07 | 13.40 | 13.58 | 13.03 | 13.18 | -1.84% | 5.37 | 11.04% |
| 2025-05-06 | 13.02 | 13.42 | 13.02 | 13.42 | +2.33% | 6.41 | 13.12% |