仙坛股份 sz.002746
6.15
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.25 | 6.33 | 6.21 | 6.31 | +1.94% | 0.70 | 1.57% |
| 2026-02-13 | 6.31 | 6.33 | 6.19 | 6.19 | -2.06% | 0.85 | 1.90% |
| 2026-02-12 | 6.46 | 6.47 | 6.30 | 6.32 | -1.86% | 0.92 | 2.04% |
| 2026-02-11 | 6.44 | 6.48 | 6.43 | 6.44 | 0.00% | 0.71 | 1.56% |
| 2026-02-10 | 6.53 | 6.54 | 6.42 | 6.44 | +0.16% | 0.74 | 1.61% |
| 2026-02-09 | 6.45 | 6.50 | 6.40 | 6.43 | +0.31% | 0.83 | 1.82% |
| 2026-02-06 | 6.31 | 6.51 | 6.30 | 6.41 | +0.79% | 1.15 | 2.52% |
| 2026-02-05 | 6.34 | 6.43 | 6.31 | 6.36 | +0.16% | 0.99 | 2.19% |
| 2026-02-04 | 6.32 | 6.36 | 6.29 | 6.35 | +0.47% | 0.99 | 2.21% |
| 2026-02-03 | 6.39 | 6.40 | 6.27 | 6.32 | -0.32% | 1.08 | 2.40% |
| 2026-02-02 | 6.42 | 6.49 | 6.33 | 6.34 | -2.16% | 1.56 | 3.42% |
| 2026-01-30 | 6.42 | 6.54 | 6.37 | 6.48 | +1.09% | 1.87 | 4.07% |
| 2026-01-29 | 6.32 | 6.42 | 6.30 | 6.41 | +1.26% | 1.16 | 2.56% |
| 2026-01-28 | 6.25 | 6.39 | 6.21 | 6.33 | +1.12% | 1.18 | 2.64% |
| 2026-01-27 | 6.35 | 6.38 | 6.19 | 6.26 | -1.57% | 1.22 | 2.76% |
| 2026-01-26 | 6.31 | 6.37 | 6.25 | 6.36 | +0.79% | 1.30 | 2.90% |
| 2026-01-23 | 6.36 | 6.36 | 6.27 | 6.31 | -0.32% | 0.80 | 1.80% |
| 2026-01-22 | 6.32 | 6.34 | 6.28 | 6.33 | +0.64% | 0.68 | 1.52% |
| 2026-01-21 | 6.29 | 6.35 | 6.26 | 6.29 | +0.32% | 0.90 | 2.01% |
| 2026-01-20 | 6.30 | 6.33 | 6.21 | 6.27 | -0.48% | 1.24 | 2.79% |