昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.38 | 5.57 | 5.38 | 5.46 | +1.46% | 0.80 | 1.47% |
| 2025-06-24 | 5.27 | 5.39 | 5.24 | 5.38 | +2.24% | 0.53 | 1.00% |
| 2025-06-23 | 5.20 | 5.27 | 5.16 | 5.27 | +0.75% | 0.30 | 0.59% |
| 2025-06-20 | 5.22 | 5.27 | 5.21 | 5.23 | +0.19% | 0.35 | 0.67% |
| 2025-06-19 | 5.36 | 5.38 | 5.20 | 5.22 | -3.10% | 0.74 | 1.41% |
| 2025-06-18 | 5.32 | 5.55 | 5.31 | 5.38 | +0.92% | 1.07 | 1.98% |
| 2025-06-17 | 5.39 | 5.39 | 5.32 | 5.33 | -0.91% | 0.45 | 0.85% |
| 2025-06-16 | 5.35 | 5.38 | 5.32 | 5.38 | +0.55% | 0.34 | 0.63% |
| 2025-06-13 | 5.47 | 5.49 | 5.34 | 5.35 | -2.85% | 0.63 | 1.17% |
| 2025-06-12 | 5.46 | 5.59 | 5.43 | 5.51 | +0.54% | 0.71 | 1.29% |
| 2025-06-11 | 5.45 | 5.48 | 5.43 | 5.48 | +0.54% | 0.44 | 0.80% |
| 2025-06-10 | 5.54 | 5.55 | 5.39 | 5.45 | -1.60% | 0.83 | 1.54% |
| 2025-06-09 | 5.50 | 5.55 | 5.49 | 5.54 | +1.26% | 0.48 | 0.86% |
| 2025-06-06 | 5.54 | 5.57 | 5.43 | 5.47 | -1.24% | 0.65 | 1.20% |
| 2025-06-05 | 5.58 | 5.79 | 5.52 | 5.54 | -1.05% | 1.09 | 1.96% |
| 2025-06-04 | 5.30 | 5.69 | 5.27 | 5.60 | +5.75% | 1.72 | 3.14% |
| 2025-06-03 | 5.28 | 5.33 | 5.24 | 5.30 | +0.56% | 0.31 | 0.58% |
| 2025-05-30 | 5.34 | 5.41 | 5.27 | 5.27 | -2.01% | 0.42 | 0.79% |
| 2025-05-29 | 5.32 | 5.40 | 5.31 | 5.37 | +0.74% | 0.40 | 0.76% |
| 2025-05-28 | 5.37 | 5.40 | 5.31 | 5.33 | -1.09% | 0.58 | 1.08% |