昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.24 | 5.48 | 5.24 | 5.39 | +2.43% | 1.12 | 2.09% |
| 2025-05-26 | 5.25 | 5.28 | 5.20 | 5.27 | +0.37% | 0.30 | 0.58% |
| 2025-05-23 | 5.32 | 5.35 | 5.23 | 5.25 | -1.48% | 0.40 | 0.77% |
| 2025-05-22 | 5.41 | 5.47 | 5.32 | 5.32 | -1.99% | 0.43 | 0.80% |
| 2025-05-21 | 5.44 | 5.44 | 5.36 | 5.43 | -0.18% | 0.38 | 0.71% |
| 2025-05-20 | 5.38 | 5.45 | 5.35 | 5.44 | +0.91% | 0.39 | 0.72% |
| 2025-05-19 | 5.34 | 5.40 | 5.31 | 5.39 | +0.73% | 0.42 | 0.78% |
| 2025-05-16 | 5.34 | 5.38 | 5.32 | 5.35 | 0.00% | 0.31 | 0.58% |
| 2025-05-15 | 5.37 | 5.40 | 5.31 | 5.35 | -0.73% | 0.41 | 0.77% |
| 2025-05-14 | 5.40 | 5.42 | 5.31 | 5.39 | 0.00% | 0.53 | 0.99% |
| 2025-05-13 | 5.44 | 5.49 | 5.38 | 5.39 | -0.36% | 0.55 | 1.02% |
| 2025-05-12 | 5.44 | 5.49 | 5.38 | 5.41 | -0.36% | 0.53 | 0.98% |
| 2025-05-09 | 5.47 | 5.50 | 5.39 | 5.43 | -0.90% | 0.43 | 0.80% |
| 2025-05-08 | 5.41 | 5.49 | 5.38 | 5.48 | +1.27% | 0.55 | 1.01% |
| 2025-05-07 | 5.44 | 5.50 | 5.38 | 5.41 | +0.36% | 0.58 | 1.08% |
| 2025-05-06 | 5.37 | 5.42 | 5.35 | 5.39 | +1.67% | 0.50 | 0.94% |