昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.36 | 7.59 | 7.05 | 7.21 | +4.49% | 9.55 | 13.49% |
| 2026-04-21 | 6.90 | 6.90 | 6.90 | 6.90 | +10.05% | 1.27 | 1.89% |
| 2026-04-20 | 6.20 | 6.28 | 6.17 | 6.27 | +1.13% | 0.81 | 1.33% |
| 2026-04-17 | 6.29 | 6.29 | 6.15 | 6.20 | -1.74% | 0.97 | 1.60% |
| 2026-04-16 | 6.34 | 6.36 | 6.22 | 6.31 | -0.63% | 1.25 | 2.04% |
| 2026-04-15 | 6.46 | 6.48 | 6.33 | 6.35 | -1.55% | 1.13 | 1.83% |
| 2026-04-14 | 6.44 | 6.58 | 6.37 | 6.45 | +0.78% | 1.45 | 2.31% |
| 2026-04-13 | 6.57 | 6.60 | 6.36 | 6.40 | -2.14% | 1.86 | 2.97% |
| 2026-04-10 | 6.70 | 6.81 | 6.53 | 6.54 | -3.25% | 3.09 | 4.76% |
| 2026-04-09 | 6.76 | 6.88 | 6.56 | 6.76 | -1.17% | 3.83 | 5.82% |
| 2026-04-08 | 6.64 | 6.99 | 6.54 | 6.84 | +2.24% | 5.50 | 8.28% |
| 2026-04-07 | 6.27 | 6.70 | 6.25 | 6.69 | +6.70% | 2.69 | 4.22% |
| 2026-04-03 | 6.19 | 6.33 | 6.04 | 6.27 | +1.13% | 1.24 | 2.05% |
| 2026-04-02 | 6.23 | 6.27 | 6.17 | 6.20 | -0.96% | 0.52 | 0.86% |
| 2026-04-01 | 6.24 | 6.28 | 6.20 | 6.26 | +1.62% | 0.69 | 1.14% |
| 2026-03-31 | 6.24 | 6.30 | 6.15 | 6.16 | -1.44% | 0.70 | 1.15% |
| 2026-03-30 | 6.07 | 6.28 | 6.06 | 6.25 | +1.30% | 0.66 | 1.10% |
| 2026-03-27 | 6.05 | 6.18 | 6.01 | 6.17 | +0.98% | 0.48 | 0.81% |
| 2026-03-26 | 6.14 | 6.23 | 6.09 | 6.11 | -0.49% | 0.64 | 1.06% |
| 2026-03-25 | 6.02 | 6.15 | 5.99 | 6.14 | +2.16% | 0.74 | 1.25% |