昇兴股份 sz.002752
7.07
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.90 | 6.01 | 5.81 | 6.01 | +3.26% | 0.89 | 1.55% |
| 2026-03-23 | 5.91 | 6.03 | 5.77 | 5.82 | -3.96% | 1.09 | 1.89% |
| 2026-03-20 | 6.15 | 6.22 | 6.06 | 6.06 | -0.98% | 0.79 | 1.32% |
| 2026-03-19 | 6.33 | 6.37 | 6.10 | 6.12 | -4.52% | 1.27 | 2.11% |
| 2026-03-18 | 6.31 | 6.44 | 6.26 | 6.41 | +3.22% | 1.14 | 1.85% |
| 2026-03-17 | 6.34 | 6.37 | 6.20 | 6.21 | -2.20% | 0.70 | 1.15% |
| 2026-03-16 | 6.26 | 6.36 | 6.23 | 6.35 | +1.44% | 0.67 | 1.08% |
| 2026-03-13 | 6.27 | 6.36 | 6.24 | 6.26 | -0.48% | 0.50 | 0.81% |
| 2026-03-12 | 6.39 | 6.40 | 6.27 | 6.29 | -1.56% | 0.62 | 1.00% |
| 2026-03-11 | 6.39 | 6.44 | 6.28 | 6.39 | -0.16% | 0.51 | 0.82% |
| 2026-03-10 | 6.35 | 6.42 | 6.35 | 6.40 | +1.11% | 0.46 | 0.74% |
| 2026-03-09 | 6.34 | 6.36 | 6.23 | 6.33 | -0.94% | 0.62 | 1.00% |
| 2026-03-06 | 6.24 | 6.40 | 6.23 | 6.39 | +1.75% | 0.55 | 0.89% |
| 2026-03-05 | 6.29 | 6.34 | 6.23 | 6.28 | +1.29% | 0.59 | 0.96% |
| 2026-03-04 | 6.20 | 6.30 | 6.15 | 6.20 | -0.32% | 0.71 | 1.16% |
| 2026-03-03 | 6.43 | 6.49 | 6.22 | 6.22 | -3.27% | 0.99 | 1.60% |
| 2026-03-02 | 6.61 | 6.64 | 6.37 | 6.43 | -4.32% | 1.35 | 2.14% |
| 2026-02-27 | 6.68 | 6.72 | 6.63 | 6.72 | +0.75% | 0.65 | 1.00% |
| 2026-02-26 | 6.79 | 6.79 | 6.66 | 6.67 | -1.77% | 0.87 | 1.33% |
| 2026-02-25 | 6.73 | 6.82 | 6.71 | 6.79 | +0.89% | 0.81 | 1.22% |