凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.55 | 19.66 | 19.13 | 19.19 | -1.99% | 0.72 | 3.46% |
| 2025-07-22 | 19.81 | 20.00 | 19.43 | 19.58 | -1.16% | 0.83 | 3.89% |
| 2025-07-21 | 19.42 | 19.81 | 19.26 | 19.81 | +1.07% | 0.70 | 3.30% |
| 2025-07-18 | 19.55 | 19.73 | 19.33 | 19.60 | +0.26% | 0.63 | 3.01% |
| 2025-07-17 | 19.71 | 19.88 | 19.44 | 19.55 | -0.41% | 0.76 | 3.58% |
| 2025-07-16 | 19.48 | 20.11 | 19.26 | 19.63 | +1.45% | 1.00 | 4.68% |
| 2025-07-15 | 19.38 | 19.85 | 19.16 | 19.35 | +0.26% | 1.11 | 5.29% |
| 2025-07-14 | 19.27 | 19.38 | 19.20 | 19.30 | +0.52% | 0.54 | 2.61% |
| 2025-07-11 | 19.04 | 19.20 | 18.72 | 19.20 | +1.05% | 0.53 | 2.56% |
| 2025-07-10 | 19.25 | 19.33 | 18.93 | 19.00 | -1.30% | 0.47 | 2.27% |
| 2025-07-09 | 19.42 | 19.51 | 19.10 | 19.25 | -0.52% | 0.59 | 2.84% |
| 2025-07-08 | 19.35 | 19.44 | 19.11 | 19.35 | +0.31% | 0.67 | 3.20% |
| 2025-07-07 | 19.05 | 19.45 | 18.88 | 19.29 | +0.73% | 0.57 | 2.75% |
| 2025-07-04 | 19.47 | 19.55 | 19.01 | 19.15 | -1.79% | 0.61 | 2.94% |
| 2025-07-03 | 19.57 | 19.67 | 19.33 | 19.50 | +0.10% | 0.53 | 2.52% |
| 2025-07-02 | 19.62 | 19.89 | 19.27 | 19.48 | -0.15% | 0.63 | 2.97% |
| 2025-07-01 | 19.47 | 19.84 | 19.24 | 19.51 | +0.83% | 0.76 | 3.64% |
| 2025-06-30 | 18.95 | 19.40 | 18.73 | 19.35 | +2.49% | 0.70 | 3.36% |
| 2025-06-27 | 18.96 | 19.05 | 18.66 | 18.88 | -0.21% | 0.52 | 2.57% |
| 2025-06-26 | 18.86 | 19.40 | 18.82 | 18.92 | +0.05% | 0.72 | 3.52% |