凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.01 | 19.26 | 18.90 | 18.99 | -0.84% | 0.41 | 2.00% |
| 2025-05-26 | 18.86 | 19.18 | 18.80 | 19.15 | +1.75% | 0.69 | 3.36% |
| 2025-05-23 | 19.39 | 19.52 | 18.81 | 18.82 | -2.13% | 0.66 | 3.21% |
| 2025-05-22 | 19.71 | 20.20 | 19.23 | 19.23 | -3.03% | 0.81 | 3.82% |
| 2025-05-21 | 20.39 | 20.40 | 19.38 | 19.83 | -2.12% | 0.95 | 4.47% |
| 2025-05-20 | 20.06 | 20.39 | 19.71 | 20.26 | +1.05% | 0.81 | 3.72% |
| 2025-05-19 | 20.07 | 20.33 | 19.91 | 20.05 | +1.16% | 0.81 | 3.72% |
| 2025-05-16 | 19.71 | 20.06 | 19.51 | 19.82 | +0.56% | 0.56 | 2.59% |
| 2025-05-15 | 19.90 | 19.91 | 19.39 | 19.71 | -0.91% | 0.56 | 2.62% |
| 2025-05-14 | 20.56 | 20.80 | 19.86 | 19.89 | -3.26% | 1.26 | 5.78% |
| 2025-05-13 | 20.83 | 21.23 | 20.27 | 20.56 | +0.34% | 1.26 | 5.62% |
| 2025-05-12 | 20.45 | 20.50 | 20.00 | 20.49 | +2.66% | 0.78 | 3.53% |
| 2025-05-09 | 20.31 | 20.72 | 19.93 | 19.96 | -0.94% | 1.21 | 5.53% |
| 2025-05-08 | 19.53 | 20.20 | 19.50 | 20.15 | +2.39% | 0.99 | 4.56% |
| 2025-05-07 | 19.67 | 19.78 | 19.28 | 19.68 | +0.92% | 0.92 | 4.33% |
| 2025-05-06 | 18.80 | 19.50 | 18.80 | 19.50 | +4.56% | 0.86 | 4.14% |