凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.70 | 19.05 | 18.50 | 18.91 | +2.16% | 0.75 | 3.72% |
| 2025-06-24 | 18.22 | 18.55 | 18.15 | 18.51 | +1.98% | 0.43 | 2.18% |
| 2025-06-23 | 17.58 | 18.21 | 17.52 | 18.15 | +2.43% | 0.41 | 2.11% |
| 2025-06-20 | 17.96 | 18.09 | 17.68 | 17.72 | -1.61% | 0.35 | 1.79% |
| 2025-06-19 | 18.30 | 18.47 | 17.82 | 18.01 | -1.58% | 0.50 | 2.55% |
| 2025-06-18 | 18.21 | 18.63 | 18.13 | 18.30 | 0.00% | 0.53 | 2.67% |
| 2025-06-17 | 18.65 | 18.74 | 18.27 | 18.30 | -1.72% | 0.73 | 3.70% |
| 2025-06-16 | 18.45 | 18.85 | 18.35 | 18.62 | +0.81% | 0.56 | 2.77% |
| 2025-06-13 | 18.92 | 18.92 | 18.33 | 18.47 | -2.38% | 0.69 | 3.43% |
| 2025-06-12 | 18.93 | 19.14 | 18.78 | 18.92 | -0.58% | 0.36 | 1.78% |
| 2025-06-11 | 18.90 | 19.25 | 18.90 | 19.03 | 0.00% | 0.41 | 1.99% |
| 2025-06-10 | 19.43 | 19.58 | 18.76 | 19.03 | -2.16% | 0.61 | 2.94% |
| 2025-06-09 | 19.43 | 19.54 | 19.11 | 19.45 | +0.93% | 0.48 | 2.27% |
| 2025-06-06 | 19.18 | 19.38 | 19.06 | 19.27 | +0.10% | 0.32 | 1.54% |
| 2025-06-05 | 19.13 | 19.29 | 18.90 | 19.25 | +0.57% | 0.42 | 2.03% |
| 2025-06-04 | 18.90 | 19.29 | 18.84 | 19.14 | +1.16% | 0.45 | 2.20% |
| 2025-06-03 | 18.50 | 19.42 | 18.50 | 18.92 | +1.72% | 0.71 | 3.46% |
| 2025-05-30 | 19.02 | 19.09 | 18.54 | 18.60 | -2.16% | 0.53 | 2.62% |
| 2025-05-29 | 18.92 | 19.38 | 18.79 | 19.01 | +0.58% | 0.69 | 3.35% |
| 2025-05-28 | 18.99 | 19.19 | 18.61 | 18.90 | -0.47% | 0.40 | 1.95% |