凤形股份 sz.002760
21.98
-4.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.92 | 20.75 | 19.52 | 20.70 | +5.99% | 1.37 | 6.33% |
| 2026-03-23 | 19.95 | 20.73 | 19.53 | 19.53 | -10.00% | 1.40 | 6.48% |
| 2026-03-20 | 22.38 | 22.54 | 21.16 | 21.70 | -2.43% | 0.93 | 3.98% |
| 2026-03-19 | 22.81 | 23.01 | 22.09 | 22.24 | -3.56% | 0.76 | 3.14% |
| 2026-03-18 | 22.80 | 23.14 | 22.45 | 23.06 | +1.81% | 0.80 | 3.26% |
| 2026-03-17 | 23.68 | 23.79 | 22.62 | 22.65 | -3.66% | 1.09 | 4.33% |
| 2026-03-16 | 23.23 | 23.99 | 23.13 | 23.51 | +0.56% | 1.30 | 5.10% |
| 2026-03-13 | 23.71 | 24.06 | 23.38 | 23.38 | -1.39% | 1.28 | 5.01% |
| 2026-03-12 | 24.74 | 24.98 | 23.62 | 23.71 | -3.93% | 1.95 | 7.46% |
| 2026-03-11 | 25.05 | 25.40 | 24.56 | 24.68 | -2.18% | 3.18 | 11.81% |
| 2026-03-10 | 23.21 | 25.23 | 23.21 | 25.23 | +9.98% | 1.29 | 4.88% |
| 2026-03-09 | 22.91 | 23.10 | 22.35 | 22.94 | -0.86% | 1.26 | 5.13% |
| 2026-03-06 | 22.39 | 23.46 | 22.06 | 23.14 | +0.17% | 2.12 | 8.63% |
| 2026-03-05 | 24.00 | 24.40 | 22.97 | 23.10 | -2.12% | 1.04 | 4.09% |
| 2026-03-04 | 24.06 | 24.27 | 23.15 | 23.60 | -1.71% | 0.89 | 3.47% |
| 2026-03-03 | 25.00 | 25.66 | 23.96 | 24.01 | -2.79% | 1.49 | 5.59% |
| 2026-03-02 | 25.21 | 25.33 | 24.45 | 24.70 | -3.29% | 1.29 | 4.83% |
| 2026-02-27 | 25.50 | 25.89 | 25.03 | 25.54 | -0.04% | 1.35 | 4.94% |
| 2026-02-26 | 24.28 | 25.98 | 24.28 | 25.55 | +5.58% | 2.41 | 8.83% |
| 2026-02-25 | 24.26 | 24.35 | 24.00 | 24.20 | +0.25% | 0.61 | 2.33% |