汇洁股份 sz.002763
8.26
+0.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.41 | 7.53 | 7.41 | 7.47 | +0.54% | 0.43 | 1.92% |
| 2025-10-22 | 7.43 | 7.54 | 7.38 | 7.43 | -0.13% | 0.48 | 2.13% |
| 2025-10-21 | 7.33 | 7.44 | 7.31 | 7.44 | +1.22% | 0.43 | 1.92% |
| 2025-10-20 | 7.32 | 7.35 | 7.21 | 7.35 | +1.24% | 0.39 | 1.76% |
| 2025-10-17 | 7.31 | 7.36 | 7.24 | 7.26 | -0.14% | 0.44 | 1.97% |
| 2025-10-16 | 7.36 | 7.42 | 7.26 | 7.27 | -1.22% | 0.46 | 2.05% |
| 2025-10-15 | 7.22 | 7.39 | 7.15 | 7.36 | +1.94% | 0.53 | 2.38% |
| 2025-10-14 | 7.15 | 7.26 | 7.12 | 7.22 | +1.12% | 0.49 | 2.24% |
| 2025-10-13 | 6.93 | 7.14 | 6.82 | 7.14 | +0.42% | 0.44 | 2.06% |
| 2025-10-10 | 6.98 | 7.14 | 6.97 | 7.11 | +1.72% | 0.40 | 1.87% |
| 2025-10-09 | 7.00 | 7.08 | 6.92 | 6.99 | -0.29% | 0.46 | 2.19% |
| 2025-09-30 | 7.03 | 7.06 | 6.95 | 7.01 | -0.43% | 0.28 | 1.33% |
| 2025-09-29 | 6.94 | 7.05 | 6.77 | 7.04 | +1.44% | 0.42 | 1.97% |
| 2025-09-26 | 6.83 | 7.02 | 6.77 | 6.94 | +1.61% | 0.39 | 1.84% |
| 2025-09-25 | 6.95 | 6.99 | 6.80 | 6.83 | -1.30% | 0.35 | 1.70% |
| 2025-09-24 | 6.76 | 6.94 | 6.67 | 6.92 | +2.67% | 0.51 | 2.44% |
| 2025-09-23 | 6.81 | 6.85 | 6.51 | 6.74 | -1.12% | 0.58 | 2.77% |
| 2025-09-22 | 6.87 | 6.93 | 6.76 | 6.82 | -0.97% | 0.34 | 1.59% |
| 2025-09-19 | 6.91 | 6.94 | 6.75 | 6.88 | -0.14% | 0.46 | 2.12% |
| 2025-09-18 | 7.07 | 7.11 | 6.87 | 6.89 | -2.57% | 0.53 | 2.42% |