普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.42 | 9.74 | 9.19 | 9.27 | -3.24% | 4.13 | 13.52% |
| 2025-06-24 | 9.25 | 9.76 | 9.20 | 9.58 | +1.38% | 5.41 | 17.56% |
| 2025-06-23 | 9.00 | 9.49 | 8.68 | 9.45 | +4.88% | 4.42 | 14.78% |
| 2025-06-20 | 9.32 | 9.98 | 8.90 | 9.01 | -6.05% | 5.90 | 19.44% |
| 2025-06-19 | 9.56 | 10.23 | 9.30 | 9.59 | +3.12% | 9.28 | 28.75% |
| 2025-06-18 | 8.45 | 9.30 | 8.17 | 9.30 | +10.06% | 2.72 | 9.48% |
| 2025-06-17 | 8.16 | 8.68 | 8.09 | 8.45 | +3.94% | 1.96 | 7.19% |
| 2025-06-16 | 8.16 | 8.26 | 8.03 | 8.13 | -0.25% | 0.55 | 2.09% |
| 2025-06-13 | 8.16 | 8.27 | 8.08 | 8.15 | -0.97% | 0.84 | 3.15% |
| 2025-06-12 | 8.15 | 8.25 | 8.13 | 8.23 | +0.49% | 0.72 | 2.69% |
| 2025-06-11 | 8.17 | 8.49 | 8.12 | 8.19 | +0.12% | 1.17 | 4.37% |
| 2025-06-10 | 8.13 | 8.20 | 7.93 | 8.18 | +0.74% | 1.20 | 4.54% |
| 2025-06-09 | 7.90 | 8.28 | 7.90 | 8.12 | +3.31% | 1.32 | 4.99% |
| 2025-06-06 | 7.79 | 7.89 | 7.77 | 7.86 | +0.77% | 0.45 | 1.76% |
| 2025-06-05 | 7.83 | 7.92 | 7.73 | 7.80 | -0.76% | 0.46 | 1.81% |
| 2025-06-04 | 7.80 | 7.88 | 7.73 | 7.86 | +0.90% | 0.55 | 2.14% |
| 2025-06-03 | 7.67 | 7.88 | 7.63 | 7.79 | +0.78% | 0.55 | 2.18% |
| 2025-05-30 | 7.88 | 7.93 | 7.70 | 7.73 | -1.90% | 0.46 | 1.83% |
| 2025-05-29 | 7.73 | 7.92 | 7.68 | 7.88 | +1.81% | 0.67 | 2.62% |
| 2025-05-28 | 7.75 | 7.86 | 7.68 | 7.74 | 0.00% | 0.46 | 1.83% |