普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.55 | 10.99 | 10.41 | 10.45 | +0.29% | 1.24 | 3.15% |
| 2026-04-21 | 10.47 | 10.49 | 10.32 | 10.42 | -0.86% | 0.63 | 1.63% |
| 2026-04-20 | 10.72 | 10.80 | 10.49 | 10.51 | -2.05% | 0.94 | 2.38% |
| 2026-04-17 | 10.50 | 10.79 | 10.46 | 10.73 | +1.61% | 0.69 | 1.74% |
| 2026-04-16 | 10.55 | 10.58 | 10.43 | 10.56 | +0.57% | 0.51 | 1.30% |
| 2026-04-15 | 10.61 | 10.73 | 10.41 | 10.50 | -0.57% | 0.66 | 1.68% |
| 2026-04-14 | 10.50 | 10.60 | 10.37 | 10.56 | +1.73% | 0.71 | 1.82% |
| 2026-04-13 | 10.24 | 10.38 | 10.17 | 10.38 | +0.58% | 0.61 | 1.59% |
| 2026-04-10 | 10.20 | 10.38 | 10.16 | 10.32 | +1.67% | 0.65 | 1.68% |
| 2026-04-09 | 10.35 | 10.35 | 10.08 | 10.15 | -2.31% | 0.62 | 1.64% |
| 2026-04-08 | 10.20 | 10.40 | 10.16 | 10.39 | +3.80% | 0.84 | 2.19% |
| 2026-04-07 | 9.93 | 10.58 | 9.93 | 10.01 | +0.91% | 0.82 | 2.18% |
| 2026-04-03 | 9.95 | 10.18 | 9.73 | 9.92 | +0.30% | 1.17 | 3.15% |
| 2026-04-02 | 10.23 | 10.31 | 9.78 | 9.89 | -2.85% | 1.32 | 3.54% |
| 2026-04-01 | 10.83 | 10.88 | 10.12 | 10.18 | -4.59% | 2.11 | 5.42% |
| 2026-03-31 | 10.98 | 11.06 | 10.66 | 10.67 | -2.73% | 0.71 | 1.74% |
| 2026-03-30 | 10.88 | 11.00 | 10.66 | 10.97 | -0.72% | 0.90 | 2.22% |
| 2026-03-27 | 10.96 | 11.14 | 10.71 | 11.05 | -0.63% | 1.25 | 3.06% |
| 2026-03-26 | 11.09 | 11.68 | 10.95 | 11.12 | -0.09% | 2.09 | 4.99% |
| 2026-03-25 | 11.02 | 11.20 | 10.93 | 11.13 | +1.00% | 0.91 | 2.21% |