普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.85 | 11.04 | 10.54 | 11.02 | +3.38% | 1.44 | 3.57% |
| 2026-03-23 | 11.20 | 11.29 | 10.53 | 10.66 | -6.66% | 1.65 | 4.06% |
| 2026-03-20 | 11.86 | 11.92 | 11.40 | 11.42 | -3.38% | 1.32 | 3.03% |
| 2026-03-19 | 11.84 | 12.05 | 11.68 | 11.82 | -0.92% | 1.56 | 3.51% |
| 2026-03-18 | 12.06 | 12.08 | 11.59 | 11.93 | +0.17% | 1.81 | 4.12% |
| 2026-03-17 | 11.49 | 12.58 | 11.49 | 11.91 | +3.84% | 3.24 | 7.19% |
| 2026-03-16 | 11.17 | 11.59 | 11.13 | 11.47 | +2.69% | 1.03 | 2.42% |
| 2026-03-13 | 11.28 | 11.48 | 11.16 | 11.17 | -0.98% | 0.77 | 1.82% |
| 2026-03-12 | 11.46 | 11.50 | 11.16 | 11.28 | -1.48% | 0.84 | 1.98% |
| 2026-03-11 | 11.38 | 11.56 | 11.34 | 11.45 | +0.62% | 0.83 | 1.94% |
| 2026-03-10 | 11.18 | 11.45 | 11.13 | 11.38 | +2.52% | 1.05 | 2.49% |
| 2026-03-09 | 11.01 | 11.14 | 10.86 | 11.10 | -0.89% | 0.77 | 1.87% |
| 2026-03-06 | 11.03 | 11.28 | 11.01 | 11.20 | +1.08% | 0.78 | 1.87% |
| 2026-03-05 | 11.15 | 11.28 | 10.98 | 11.08 | +1.37% | 1.03 | 2.50% |
| 2026-03-04 | 10.80 | 11.05 | 10.65 | 10.93 | +0.37% | 1.23 | 3.04% |
| 2026-03-03 | 11.35 | 11.47 | 10.81 | 10.89 | -4.39% | 1.59 | 3.85% |
| 2026-03-02 | 11.53 | 11.77 | 11.24 | 11.39 | -4.12% | 1.82 | 4.26% |
| 2026-02-27 | 11.94 | 12.11 | 11.82 | 11.88 | -0.75% | 1.13 | 2.55% |
| 2026-02-26 | 12.22 | 12.55 | 11.88 | 11.97 | -2.29% | 2.25 | 4.98% |
| 2026-02-25 | 12.13 | 12.38 | 12.09 | 12.25 | +0.99% | 1.22 | 2.67% |