普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.65 | 7.77 | 7.59 | 7.74 | +1.18% | 0.44 | 1.75% |
| 2025-05-26 | 7.49 | 7.69 | 7.45 | 7.65 | +2.14% | 0.59 | 2.36% |
| 2025-05-23 | 7.69 | 7.76 | 7.49 | 7.49 | -2.98% | 0.98 | 3.96% |
| 2025-05-22 | 7.85 | 7.96 | 7.72 | 7.72 | -2.15% | 0.66 | 2.59% |
| 2025-05-21 | 7.81 | 7.98 | 7.77 | 7.89 | +0.90% | 0.75 | 2.94% |
| 2025-05-20 | 7.77 | 7.83 | 7.68 | 7.82 | +0.64% | 0.54 | 2.15% |
| 2025-05-19 | 7.75 | 7.84 | 7.72 | 7.77 | +0.13% | 0.59 | 2.31% |
| 2025-05-16 | 7.85 | 7.85 | 7.71 | 7.76 | -1.90% | 0.71 | 2.80% |
| 2025-05-15 | 7.81 | 7.94 | 7.69 | 7.91 | +1.41% | 1.48 | 5.81% |
| 2025-05-14 | 7.68 | 7.82 | 7.62 | 7.80 | +0.65% | 0.95 | 3.78% |
| 2025-05-13 | 7.89 | 7.89 | 7.69 | 7.75 | +0.13% | 0.73 | 2.89% |
| 2025-05-12 | 7.68 | 7.75 | 7.62 | 7.74 | +1.57% | 0.83 | 3.29% |
| 2025-05-09 | 7.63 | 7.72 | 7.53 | 7.62 | -0.13% | 0.78 | 3.15% |
| 2025-05-08 | 7.45 | 7.75 | 7.42 | 7.63 | +2.42% | 1.16 | 4.66% |
| 2025-05-07 | 7.62 | 7.64 | 7.39 | 7.45 | -0.93% | 1.08 | 4.42% |
| 2025-05-06 | 7.24 | 7.55 | 7.21 | 7.52 | +4.88% | 1.57 | 6.48% |