环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.43 | 8.48 | 8.24 | 8.30 | -1.54% | 0.62 | 2.33% |
| 2025-07-22 | 8.49 | 8.60 | 8.36 | 8.43 | -0.71% | 0.64 | 2.35% |
| 2025-07-21 | 8.24 | 8.51 | 8.24 | 8.49 | +3.03% | 0.86 | 3.20% |
| 2025-07-18 | 8.30 | 8.37 | 8.24 | 8.24 | -0.72% | 0.39 | 1.45% |
| 2025-07-17 | 8.28 | 8.43 | 8.24 | 8.30 | +0.12% | 0.51 | 1.92% |
| 2025-07-16 | 8.20 | 8.40 | 8.17 | 8.29 | +0.97% | 0.60 | 2.24% |
| 2025-07-15 | 8.44 | 8.45 | 8.09 | 8.21 | -3.30% | 1.02 | 3.86% |
| 2025-07-14 | 8.45 | 8.57 | 8.42 | 8.49 | -0.12% | 0.50 | 1.84% |
| 2025-07-11 | 8.55 | 8.55 | 8.36 | 8.50 | -0.93% | 0.79 | 2.92% |
| 2025-07-10 | 8.55 | 8.65 | 8.45 | 8.58 | +0.35% | 0.84 | 3.06% |
| 2025-07-09 | 8.65 | 8.69 | 8.51 | 8.55 | -0.93% | 0.98 | 3.56% |
| 2025-07-08 | 8.57 | 8.76 | 8.57 | 8.63 | +1.05% | 1.56 | 5.64% |
| 2025-07-07 | 8.35 | 8.64 | 8.35 | 8.54 | +2.28% | 1.14 | 4.18% |
| 2025-07-04 | 8.53 | 8.53 | 8.34 | 8.35 | -1.65% | 0.90 | 3.35% |
| 2025-07-03 | 8.53 | 8.55 | 8.41 | 8.49 | -0.70% | 0.85 | 3.15% |
| 2025-07-02 | 8.51 | 8.57 | 8.45 | 8.55 | +0.35% | 0.99 | 3.65% |
| 2025-07-01 | 8.63 | 8.68 | 8.42 | 8.52 | -1.16% | 1.23 | 4.50% |
| 2025-06-30 | 8.60 | 8.65 | 8.51 | 8.62 | -0.46% | 1.35 | 4.91% |
| 2025-06-27 | 8.92 | 8.92 | 8.53 | 8.66 | -3.02% | 2.95 | 10.68% |
| 2025-06-26 | 8.15 | 8.93 | 8.05 | 8.93 | +9.98% | 1.96 | 7.03% |